24704 金沙摩通四乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 14.680 | 0 | 52.509 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 55.852 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 56.401 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 57.349 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 56.908 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 58.755 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 55.469 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 58.433 | ||||
| 06/09/2024 | 0 | 55.055 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 54.786 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 54.112 | ||||
| 03/09/2024 | 0.010 | 13.940 | 0 | 53.157 | ||||
| 02/09/2024 | 0.010 | 13.920 | 0 | 53.038 | ||||
| 30/08/2024 | 0.010 | 14.240 | 0 | 50.202 | ||||
| 29/08/2024 | 0.010 | 14.200 | 0 | 50.229 | ||||
| 28/08/2024 | 0.010 | 14.560 | 0 | 47.707 | ||||
| 27/08/2024 | 0.010 | 14.980 | 0 | 44.851 | ||||
| 26/08/2024 | 0.010 | 14.880 | 0 | 45.259 | ||||
| 23/08/2024 | 0.010 | 14.740 | 0 | 45.511 | ||||
| 22/08/2024 | 0.010 | 14.940 | 28,000 | 44.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |