24662 铁建麦银五七购Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.137 | 5.360 | 18,000 | 361,500 | 0.904 | 18,000 | 0.135 | ||
| 27/01/2025 | 0.143 | 5.390 | 1,672,000 | 379,500 | 0.949 | 831,000 | 0.150 | 841,000 | 0.151 |
| 24/01/2025 | 0.150 | 5.410 | 1,594,000 | 369,500 | 0.924 | 792,000 | 0.152 | 802,000 | 0.153 |
| 23/01/2025 | 0.147 | 5.400 | 937,000 | 359,500 | 0.899 | 476,000 | 0.151 | 461,000 | 0.150 |
| 22/01/2025 | 0.134 | 5.270 | 966,000 | 374,500 | 0.936 | 478,000 | 0.144 | 488,000 | 0.143 |
| 21/01/2025 | 0.152 | 5.350 | 3,667,500 | 364,500 | 0.911 | 1,833,000 | 0.160 | 1,834,500 | 0.159 |
| 20/01/2025 | 0.173 | 5.500 | 1,355,000 | 363,000 | 0.908 | 680,000 | 0.174 | 675,000 | 0.172 |
| 17/01/2025 | 0.165 | 5.430 | 752,000 | 368,000 | 0.920 | 371,000 | 0.167 | 381,000 | 0.169 |
| 16/01/2025 | 0.176 | 5.450 | 442,000 | 358,000 | 0.895 | 226,000 | 0.183 | 216,000 | 0.182 |
| 15/01/2025 | 0.172 | 5.410 | 1,096,000 | 368,000 | 0.920 | 538,000 | 0.169 | 548,000 | 0.173 |
| 14/01/2025 | 0.176 | 5.400 | 135,000 | 358,000 | 0.895 | 75,000 | 0.174 | 60,000 | 0.173 |
| 13/01/2025 | 0.152 | 5.300 | 114,000 | 373,000 | 0.932 | 71,000 | 0.149 | 33,000 | 0.154 |
| 10/01/2025 | 0.164 | 5.320 | 36,000 | 411,000 | 1.027 | 13,000 | 0.164 | 23,000 | 0.168 |
| 09/01/2025 | 0.185 | 5.430 | 10,000 | 401,000 | 1.002 | 10,000 | 0.183 | ||
| 08/01/2025 | 0.191 | 5.460 | 10,000 | 391,000 | 0.978 | 10,000 | 0.181 | ||
| 07/01/2025 | 0.198 | 5.490 | 120,000 | 381,000 | 0.952 | 60,000 | 0.190 | 60,000 | 0.191 |
| 06/01/2025 | 0.200 | 5.500 | 1,576,000 | 381,000 | 0.952 | 1,156,000 | 0.209 | 420,000 | 0.212 |
| 03/01/2025 | 0.218 | 5.580 | 200,000 | 1,117,000 | 2.792 | 100,000 | 0.226 | 100,000 | 0.226 |
| 02/01/2025 | 0.231 | 5.600 | 938,000 | 1,117,000 | 2.792 | 395,000 | 0.237 | 528,000 | 0.239 |
| 31/12/2024 | 0.265 | 5.730 | 660,000 | 984,000 | 2.460 | 330,000 | 0.266 | 330,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |