24662 鐵建麥銀五七購Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.137 | 5.360 | 18,000 | 58.418 | 18,000 | 0.135 | ||
| 27/01/2025 | 0.143 | 5.390 | 1,672,000 | 58.389 | 831,000 | 0.150 | 841,000 | 0.151 |
| 24/01/2025 | 0.150 | 5.410 | 1,594,000 | 58.259 | 792,000 | 0.152 | 802,000 | 0.153 |
| 23/01/2025 | 0.147 | 5.400 | 937,000 | 57.909 | 476,000 | 0.151 | 461,000 | 0.150 |
| 22/01/2025 | 0.134 | 5.270 | 966,000 | 58.550 | 478,000 | 0.144 | 488,000 | 0.143 |
| 21/01/2025 | 0.152 | 5.350 | 3,667,500 | 58.991 | 1,833,000 | 0.160 | 1,834,500 | 0.159 |
| 20/01/2025 | 0.173 | 5.500 | 1,355,000 | 58.329 | 680,000 | 0.174 | 675,000 | 0.172 |
| 17/01/2025 | 0.165 | 5.430 | 752,000 | 58.215 | 371,000 | 0.167 | 381,000 | 0.169 |
| 16/01/2025 | 0.176 | 5.450 | 442,000 | 58.826 | 226,000 | 0.183 | 216,000 | 0.182 |
| 15/01/2025 | 0.172 | 5.410 | 1,096,000 | 58.962 | 538,000 | 0.169 | 548,000 | 0.173 |
| 14/01/2025 | 0.176 | 5.400 | 135,000 | 59.334 | 75,000 | 0.174 | 60,000 | 0.173 |
| 13/01/2025 | 0.152 | 5.300 | 114,000 | 58.387 | 71,000 | 0.149 | 33,000 | 0.154 |
| 10/01/2025 | 0.164 | 5.320 | 36,000 | 58.810 | 13,000 | 0.164 | 23,000 | 0.168 |
| 09/01/2025 | 0.185 | 5.430 | 10,000 | 58.803 | 10,000 | 0.183 | ||
| 08/01/2025 | 0.191 | 5.460 | 10,000 | 58.671 | 10,000 | 0.181 | ||
| 07/01/2025 | 0.198 | 5.490 | 120,000 | 58.599 | 60,000 | 0.190 | 60,000 | 0.191 |
| 06/01/2025 | 0.200 | 5.500 | 1,576,000 | 58.435 | 1,156,000 | 0.209 | 420,000 | 0.212 |
| 03/01/2025 | 0.218 | 5.580 | 200,000 | 58.118 | 100,000 | 0.226 | 100,000 | 0.226 |
| 02/01/2025 | 0.231 | 5.600 | 938,000 | 58.731 | 395,000 | 0.237 | 528,000 | 0.239 |
| 31/12/2024 | 0.265 | 5.730 | 660,000 | 58.835 | 330,000 | 0.266 | 330,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |