24661 天齐麦银六一购A (认购证)
实时 按盘价 跌0.071 -0.005 (-6.579%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.07623.600200,000310,0000.775100,0000.076100,0000.076
08/01/20250.07523.400300,000310,0000.775150,0000.076150,0000.076
07/01/20250.08023.950300,000310,0000.775150,0000.078150,0000.079
06/01/20250.07723.600930,000310,0000.775540,0000.078390,0000.079
03/01/20250.07423.200450,000460,0001.150150,0000.078300,0000.079
02/01/20250.07623.600320,000310,0000.775170,0000.077150,0000.080
31/12/20240.08124.050300,000330,0000.825150,0000.081150,0000.085
30/12/20240.08724.3500330,0000.825
27/12/20240.08924.4501,140,000330,0000.825570,0000.089570,0000.089
24/12/20240.09024.350100,000330,0000.82550,0000.09050,0000.090
23/12/20240.08724.350150,000330,0000.825150,0000.087
20/12/20240.08624.200320,000480,0001.200160,0000.087160,0000.088
19/12/20240.08624.150320,000480,0001.200160,0000.085160,0000.084
18/12/20240.08924.3000480,0001.200
17/12/20240.08924.3500480,0001.200
16/12/20240.09124.550340,000480,0001.200170,0000.092170,0000.092
13/12/20240.10125.700280,000480,0001.200140,0000.102140,0000.103
12/12/20240.11226.500740,000480,0001.200370,0000.111370,0000.110
11/12/20240.10826.250560,000480,0001.200280,0000.109280,0000.110
10/12/20240.10926.100100,000480,0001.20050,0000.11450,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。