24661 天齊麥銀六一購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 20.400 | 0 | 74.794 | ||||
| 17/09/2024 | 0.051 | 19.960 | 0 | 74.737 | ||||
| 16/09/2024 | 0.050 | 19.740 | 0 | 75.012 | ||||
| 13/09/2024 | 0.050 | 19.540 | 0 | 75.673 | ||||
| 12/09/2024 | 0.058 | 20.800 | 0 | 74.819 | ||||
| 11/09/2024 | 0.060 | 21.000 | 0 | 75.011 | ||||
| 10/09/2024 | 0.044 | 18.560 | 0 | 75.880 | ||||
| 09/09/2024 | 0.048 | 19.260 | 0 | 75.272 | ||||
| 06/09/2024 | 0 | 75.135 | ||||||
| 05/09/2024 | 0.050 | 19.520 | 0 | 75.052 | ||||
| 04/09/2024 | 0.048 | 18.980 | 0 | 76.148 | ||||
| 03/09/2024 | 0.049 | 19.280 | 0 | 75.272 | ||||
| 02/09/2024 | 0.046 | 18.640 | 10,000 | 76.153 | 10,000 | 0.046 | ||
| 30/08/2024 | 0.053 | 19.720 | 0 | 75.480 | ||||
| 29/08/2024 | 0.053 | 19.720 | 10,000 | 75.398 | 10,000 | 0.053 | ||
| 28/08/2024 | 0.055 | 19.900 | 0 | 75.732 | ||||
| 27/08/2024 | 0.056 | 20.250 | 100,000 | 74.564 | 100,000 | 0.055 | ||
| 26/08/2024 | 0.057 | 20.200 | 50,000 | 75.310 | 50,000 | 0.058 | ||
| 23/08/2024 | 0.052 | 19.420 | 110,000 | 75.551 | 50,000 | 0.052 | 60,000 | 0.053 |
| 22/08/2024 | 0.060 | 20.400 | 0 | 75.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |