24661 天齊麥銀六一購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.076 | 23.600 | 200,000 | 84.094 | 100,000 | 0.076 | 100,000 | 0.076 |
| 08/01/2025 | 0.075 | 23.400 | 300,000 | 84.376 | 150,000 | 0.076 | 150,000 | 0.076 |
| 07/01/2025 | 0.080 | 23.950 | 300,000 | 84.371 | 150,000 | 0.078 | 150,000 | 0.079 |
| 06/01/2025 | 0.077 | 23.600 | 930,000 | 84.260 | 540,000 | 0.078 | 390,000 | 0.079 |
| 03/01/2025 | 0.074 | 23.200 | 450,000 | 84.123 | 150,000 | 0.078 | 300,000 | 0.079 |
| 02/01/2025 | 0.076 | 23.600 | 320,000 | 83.197 | 170,000 | 0.077 | 150,000 | 0.080 |
| 31/12/2024 | 0.081 | 24.050 | 300,000 | 83.578 | 150,000 | 0.081 | 150,000 | 0.085 |
| 30/12/2024 | 0.087 | 24.350 | 0 | 85.294 | ||||
| 27/12/2024 | 0.089 | 24.450 | 1,140,000 | 85.513 | 570,000 | 0.089 | 570,000 | 0.089 |
| 24/12/2024 | 0.090 | 24.350 | 100,000 | 86.185 | 50,000 | 0.090 | 50,000 | 0.090 |
| 23/12/2024 | 0.087 | 24.350 | 150,000 | 84.439 | 150,000 | 0.087 | ||
| 20/12/2024 | 0.086 | 24.200 | 320,000 | 84.275 | 160,000 | 0.087 | 160,000 | 0.088 |
| 19/12/2024 | 0.086 | 24.150 | 320,000 | 84.402 | 160,000 | 0.085 | 160,000 | 0.084 |
| 18/12/2024 | 0.089 | 24.300 | 0 | 85.170 | ||||
| 17/12/2024 | 0.089 | 24.350 | 0 | 84.762 | ||||
| 16/12/2024 | 0.091 | 24.550 | 340,000 | 84.729 | 170,000 | 0.092 | 170,000 | 0.092 |
| 13/12/2024 | 0.101 | 25.700 | 280,000 | 83.929 | 140,000 | 0.102 | 140,000 | 0.103 |
| 12/12/2024 | 0.112 | 26.500 | 740,000 | 85.342 | 370,000 | 0.111 | 370,000 | 0.110 |
| 11/12/2024 | 0.108 | 26.250 | 560,000 | 84.495 | 280,000 | 0.109 | 280,000 | 0.110 |
| 10/12/2024 | 0.109 | 26.100 | 100,000 | 85.601 | 50,000 | 0.114 | 50,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |