24647 比迪瑞银六十购Ａ (认购证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.140 | 105.800 | 800,000 | 125,000 | 0.120 | 390,000 | 0.149 | 400,000 | 0.152 |
| 30/03/2026 | 0.141 | 105.800 | 740,000 | 115,000 | 0.110 | 610,000 | 0.149 | 90,000 | 0.141 |
| 27/03/2026 | 0.147 | 106.500 | 795,000 | 635,000 | 0.640 | 185,000 | 0.152 | 610,000 | 0.147 |
| 26/03/2026 | 0.126 | 102.700 | 1,450,000 | 210,000 | 0.210 | 300,000 | 0.133 | 385,000 | 0.136 |
| 25/03/2026 | 0.150 | 106.400 | 1,225,000 | 125,000 | 0.120 | 715,000 | 0.150 | 510,000 | 0.151 |
| 24/03/2026 | 0.150 | 107.000 | 8,305,000 | 330,000 | 0.330 | 2,645,000 | 0.132 | 2,550,000 | 0.126 |
| 23/03/2026 | 0.126 | 102.400 | 14,915,000 | 425,000 | 0.430 | 6,045,000 | 0.137 | 5,705,000 | 0.139 |
| 20/03/2026 | 0.131 | 103.800 | 22,890,000 | 765,000 | 0.770 | 10,645,000 | 0.133 | 10,630,000 | 0.134 |
| 19/03/2026 | 0.124 | 103.200 | 8,740,000 | 780,000 | 0.780 | 4,135,000 | 0.129 | 4,270,000 | 0.126 |
| 18/03/2026 | 0.121 | 102.200 | 17,375,000 | 645,000 | 0.650 | 8,425,000 | 0.121 | 8,515,000 | 0.121 |
| 17/03/2026 | 0.137 | 104.500 | 20,455,000 | 555,000 | 0.560 | 9,150,000 | 0.142 | 9,380,000 | 0.142 |
| 16/03/2026 | 0.134 | 104.300 | 18,070,000 | 325,000 | 0.330 | 8,730,000 | 0.112 | 8,605,000 | 0.109 |
| 13/03/2026 | 0.093 | 96.750 | 7,430,000 | 450,000 | 0.450 | 3,510,000 | 0.097 | 3,390,000 | 0.096 |
| 12/03/2026 | 0.099 | 98.200 | 8,880,000 | 570,000 | 0.570 | 4,220,000 | 0.097 | 4,310,000 | 0.097 |
| 11/03/2026 | 0.099 | 98.150 | 11,445,000 | 480,000 | 0.480 | 5,345,000 | 0.100 | 5,405,000 | 0.099 |
| 10/03/2026 | 0.092 | 96.950 | 10,905,000 | 420,000 | 0.420 | 5,165,000 | 0.091 | 5,345,000 | 0.092 |
| 09/03/2026 | 0.099 | 98.050 | 11,870,000 | 240,000 | 0.240 | 5,920,000 | 0.090 | 5,835,000 | 0.090 |
| 06/03/2026 | 0.081 | 94.700 | 2,920,000 | 325,000 | 0.330 | 1,495,000 | 0.077 | 1,425,000 | 0.078 |
| 05/03/2026 | 0.080 | 92.600 | 6,165,000 | 395,000 | 0.400 | 2,910,000 | 0.089 | 3,180,000 | 0.088 |
| 04/03/2026 | 0.092 | 95.050 | 29,975,000 | 125,000 | 0.120 | 14,520,000 | 0.085 | 14,540,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |