24647 美團信證四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 55.166 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 46.799 | ||||
| 11/09/2024 | 0.011 | 119.400 | 0 | 43.404 | ||||
| 10/09/2024 | 0.011 | 118.900 | 290,000 | 42.195 | 290,000 | 0.011 | ||
| 09/09/2024 | 0.012 | 118.600 | 1,100,000 | 42.467 | 100,000 | 0.011 | 1,000,000 | 0.012 |
| 06/09/2024 | 0 | 40.994 | ||||||
| 05/09/2024 | 0.011 | 119.300 | 100,000 | 40.582 | 100,000 | 0.010 | ||
| 04/09/2024 | 0.013 | 119.200 | 150,000 | 42.266 | 150,000 | 0.013 | ||
| 03/09/2024 | 0.014 | 118.900 | 150,000 | 42.509 | 150,000 | 0.014 | ||
| 02/09/2024 | 0.018 | 116.300 | 450,000 | 42.117 | 450,000 | 0.018 | ||
| 30/08/2024 | 0.016 | 118.200 | 1,570,000 | 41.939 | 960,000 | 0.015 | 610,000 | 0.013 |
| 29/08/2024 | 0.022 | 115.700 | 3,400,000 | 43.100 | 2,430,000 | 0.032 | 910,000 | 0.029 |
| 28/08/2024 | 0.060 | 102.800 | 3,410,000 | 42.167 | 750,000 | 0.058 | 2,660,000 | 0.061 |
| 27/08/2024 | 0.048 | 106.200 | 2,520,000 | 42.771 | 1,510,000 | 0.053 | 850,000 | 0.054 |
| 26/08/2024 | 0.040 | 109.000 | 1,560,000 | 43.230 | 460,000 | 0.040 | 1,050,000 | 0.040 |
| 23/08/2024 | 0.045 | 107.500 | 80,000 | 42.377 | 20,000 | 0.045 | 60,000 | 0.045 |
| 22/08/2024 | 0.041 | 109.000 | 1,470,000 | 42.549 | 1,250,000 | 0.046 | 220,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |