24621 中油法兴五十购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.032 | 6.060 | 0 | 3,850,000 | 3.208 | ||||
| 24/01/2025 | 0.031 | 5.950 | 0 | 3,850,000 | 3.208 | ||||
| 23/01/2025 | 0.031 | 5.960 | 0 | 3,850,000 | 3.208 | ||||
| 22/01/2025 | 0.032 | 5.980 | 0 | 3,850,000 | 3.208 | ||||
| 21/01/2025 | 0.036 | 6.060 | 50,000 | 3,850,000 | 3.208 | 50,000 | 0.036 | ||
| 20/01/2025 | 0.039 | 6.120 | 80,000 | 3,800,000 | 3.167 | 40,000 | 0.041 | 40,000 | 0.039 |
| 17/01/2025 | 0.044 | 6.230 | 0 | 3,800,000 | 3.167 | ||||
| 16/01/2025 | 0.047 | 6.310 | 0 | 3,800,000 | 3.167 | ||||
| 15/01/2025 | 0.046 | 6.240 | 0 | 3,800,000 | 3.167 | ||||
| 14/01/2025 | 0.047 | 6.290 | 0 | 3,800,000 | 3.167 | ||||
| 13/01/2025 | 0.046 | 6.250 | 50,000 | 3,800,000 | 3.167 | 50,000 | 0.044 | ||
| 10/01/2025 | 0.040 | 6.100 | 230,000 | 3,850,000 | 3.208 | 230,000 | 0.041 | ||
| 09/01/2025 | 0.043 | 6.140 | 0 | 4,080,000 | 3.400 | ||||
| 08/01/2025 | 0.044 | 6.210 | 3,550,000 | 4,080,000 | 3.400 | 3,550,000 | 0.043 | ||
| 07/01/2025 | 0.042 | 6.120 | 0 | 7,630,000 | 6.358 | ||||
| 06/01/2025 | 0.045 | 6.160 | 160,000 | 7,630,000 | 6.358 | 30,000 | 0.046 | 130,000 | 0.045 |
| 03/01/2025 | 0.043 | 6.120 | 660,000 | 7,530,000 | 6.275 | 380,000 | 0.042 | 280,000 | 0.045 |
| 02/01/2025 | 0.041 | 6.030 | 520,000 | 7,630,000 | 6.358 | 260,000 | 0.041 | 260,000 | 0.042 |
| 31/12/2024 | 0.044 | 6.110 | 0 | 7,630,000 | 6.358 | ||||
| 30/12/2024 | 0.042 | 6.040 | 0 | 7,630,000 | 6.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |