24621 中油法興五十購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.046 | 6.250 | 50,000 | 39.645 | 50,000 | 0.044 | ||
| 10/01/2025 | 0.040 | 6.100 | 230,000 | 39.662 | 230,000 | 0.041 | ||
| 09/01/2025 | 0.043 | 6.140 | 0 | 40.013 | ||||
| 08/01/2025 | 0.044 | 6.210 | 3,550,000 | 39.184 | 3,550,000 | 0.043 | ||
| 07/01/2025 | 0.042 | 6.120 | 0 | 39.776 | ||||
| 06/01/2025 | 0.045 | 6.160 | 160,000 | 40.098 | 30,000 | 0.046 | 130,000 | 0.045 |
| 03/01/2025 | 0.043 | 6.120 | 660,000 | 39.792 | 380,000 | 0.042 | 280,000 | 0.045 |
| 02/01/2025 | 0.041 | 6.030 | 520,000 | 40.399 | 260,000 | 0.041 | 260,000 | 0.042 |
| 31/12/2024 | 0.044 | 6.110 | 0 | 40.036 | ||||
| 30/12/2024 | 0.042 | 6.040 | 0 | 40.345 | ||||
| 27/12/2024 | 0.042 | 6.030 | 0 | 40.250 | ||||
| 24/12/2024 | 0.042 | 6.030 | 0 | 40.010 | ||||
| 23/12/2024 | 0.034 | 5.880 | 0 | 39.270 | ||||
| 20/12/2024 | 0.033 | 5.780 | 0 | 40.129 | ||||
| 19/12/2024 | 0.033 | 5.800 | 700,000 | 39.756 | 300,000 | 0.033 | 400,000 | 0.036 |
| 18/12/2024 | 0.036 | 5.830 | 100,000 | 40.390 | 100,000 | 0.036 | ||
| 17/12/2024 | 0.033 | 5.770 | 0 | 40.012 | ||||
| 16/12/2024 | 0.032 | 5.760 | 0 | 39.684 | ||||
| 13/12/2024 | 0.029 | 5.650 | 500,000 | 39.828 | 500,000 | 0.029 | ||
| 12/12/2024 | 0.035 | 5.770 | 110,000 | 40.405 | 110,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |