24608 东金摩利五四购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 15.820 | 50,000 | 617,500 | 0.908 | 50,000 | 0.026 | ||
| 17/09/2024 | 0.037 | 16.080 | 100,000 | 567,500 | 0.835 | 100,000 | 0.036 | ||
| 16/09/2024 | 0.035 | 15.840 | 0 | 667,500 | 0.982 | ||||
| 13/09/2024 | 0.027 | 15.200 | 0 | 667,500 | 0.982 | ||||
| 12/09/2024 | 0.019 | 14.380 | 0 | 667,500 | 0.982 | ||||
| 11/09/2024 | 0.019 | 14.320 | 0 | 667,500 | 0.982 | ||||
| 10/09/2024 | 0.015 | 13.800 | 0 | 667,500 | 0.982 | ||||
| 09/09/2024 | 0.016 | 13.780 | 0 | 667,500 | 0.982 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 14.420 | 0 | 667,500 | 0.982 | ||||
| 04/09/2024 | 0.020 | 14.200 | 0 | 667,500 | 0.982 | ||||
| 03/09/2024 | 0.024 | 14.480 | 0 | 667,500 | 0.982 | ||||
| 02/09/2024 | 0.026 | 14.700 | 0 | 667,500 | 0.982 | ||||
| 30/08/2024 | 0.032 | 15.080 | 22,500 | 667,500 | 0.982 | 22,500 | 0.033 | ||
| 29/08/2024 | 0.038 | 15.540 | 60,000 | 645,000 | 0.949 | 60,000 | 0.039 | ||
| 28/08/2024 | 0.045 | 15.900 | 0 | 585,000 | 0.860 | ||||
| 27/08/2024 | 0.049 | 16.200 | 140,000 | 585,000 | 0.860 | 140,000 | 0.049 | ||
| 26/08/2024 | 0.061 | 16.880 | 0 | 445,000 | 0.654 | ||||
| 23/08/2024 | 0.061 | 16.680 | 0 | 445,000 | 0.654 | ||||
| 22/08/2024 | 0.064 | 16.840 | 27,500 | 445,000 | 0.654 | 27,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |