24608 東金摩利五四購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 15.820 | 50,000 | 45.261 | 50,000 | 0.026 | ||
| 17/09/2024 | 0.037 | 16.080 | 100,000 | 44.744 | 100,000 | 0.036 | ||
| 16/09/2024 | 0.035 | 15.840 | 0 | 45.181 | ||||
| 13/09/2024 | 0.027 | 15.200 | 0 | 45.022 | ||||
| 12/09/2024 | 0.019 | 14.380 | 0 | 45.255 | ||||
| 11/09/2024 | 0.019 | 14.320 | 0 | 45.447 | ||||
| 10/09/2024 | 0.015 | 13.800 | 0 | 45.576 | ||||
| 09/09/2024 | 0.016 | 13.780 | 0 | 46.196 | ||||
| 06/09/2024 | 0 | 45.421 | ||||||
| 05/09/2024 | 0.021 | 14.420 | 0 | 45.313 | ||||
| 04/09/2024 | 0.020 | 14.200 | 0 | 45.802 | ||||
| 03/09/2024 | 0.024 | 14.480 | 0 | 46.217 | ||||
| 02/09/2024 | 0.026 | 14.700 | 0 | 45.890 | ||||
| 30/08/2024 | 0.032 | 15.080 | 22,500 | 46.086 | 22,500 | 0.033 | ||
| 29/08/2024 | 0.038 | 15.540 | 60,000 | 45.777 | 60,000 | 0.039 | ||
| 28/08/2024 | 0.045 | 15.900 | 0 | 46.076 | ||||
| 27/08/2024 | 0.049 | 16.200 | 140,000 | 45.530 | 140,000 | 0.049 | ||
| 26/08/2024 | 0.061 | 16.880 | 0 | 45.093 | ||||
| 23/08/2024 | 0.061 | 16.680 | 0 | 45.857 | ||||
| 22/08/2024 | 0.064 | 16.840 | 27,500 | 45.657 | 27,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |