24591 新发摩通五六购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 5.380 | 630,000 | 11,290,000 | 28.225 | 630,000 | 0.044 | ||
| 23/12/2024 | 0.039 | 5.240 | 755,000 | 11,920,000 | 29.800 | 255,000 | 0.040 | 500,000 | 0.039 |
| 20/12/2024 | 0.038 | 5.200 | 255,000 | 11,675,000 | 29.188 | 255,000 | 0.037 | ||
| 19/12/2024 | 0.038 | 5.180 | 3,430,000 | 11,420,000 | 28.550 | 100,000 | 0.037 | 3,330,000 | 0.037 |
| 18/12/2024 | 0.043 | 5.270 | 1,120,000 | 8,190,000 | 20.475 | 120,000 | 0.048 | 1,000,000 | 0.046 |
| 17/12/2024 | 0.059 | 5.650 | 100,000 | 7,310,000 | 18.275 | 100,000 | 0.059 | ||
| 16/12/2024 | 0.062 | 5.720 | 1,560,000 | 7,210,000 | 18.025 | 1,560,000 | 0.063 | ||
| 13/12/2024 | 0.082 | 6.090 | 640,000 | 5,650,000 | 14.125 | 150,000 | 0.086 | 490,000 | 0.084 |
| 12/12/2024 | 0.103 | 6.390 | 50,000 | 5,310,000 | 13.275 | 50,000 | 0.104 | ||
| 11/12/2024 | 0.116 | 6.570 | 60,000 | 5,260,000 | 13.150 | 60,000 | 0.117 | ||
| 10/12/2024 | 0.128 | 6.700 | 5,000 | 5,200,000 | 13.000 | 5,000 | 0.131 | ||
| 09/12/2024 | 0.124 | 6.670 | 1,000,000 | 5,205,000 | 13.012 | 1,000,000 | 0.105 | ||
| 06/12/2024 | 0.116 | 6.480 | 1,425,000 | 6,205,000 | 15.513 | 400,000 | 0.108 | 1,025,000 | 0.104 |
| 05/12/2024 | 0.111 | 6.370 | 0 | 5,580,000 | 13.950 | ||||
| 04/12/2024 | 0.114 | 6.410 | 1,410,000 | 5,580,000 | 13.950 | 1,410,000 | 0.114 | ||
| 03/12/2024 | 0.125 | 6.560 | 0 | 4,170,000 | 10.425 | ||||
| 02/12/2024 | 0.128 | 6.610 | 340,000 | 4,170,000 | 10.425 | 220,000 | 0.130 | 120,000 | 0.125 |
| 29/11/2024 | 0.118 | 6.430 | 270,000 | 4,270,000 | 10.675 | 35,000 | 0.146 | 235,000 | 0.121 |
| 28/11/2024 | 0.148 | 6.840 | 75,000 | 4,070,000 | 10.175 | 25,000 | 0.148 | 50,000 | 0.145 |
| 27/11/2024 | 0.155 | 6.890 | 100,000 | 4,045,000 | 10.112 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |