24591 新發摩通五六購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 5.380 | 630,000 | 67.960 | 630,000 | 0.044 | ||
| 23/12/2024 | 0.039 | 5.240 | 755,000 | 67.891 | 255,000 | 0.040 | 500,000 | 0.039 |
| 20/12/2024 | 0.038 | 5.200 | 255,000 | 67.557 | 255,000 | 0.037 | ||
| 19/12/2024 | 0.038 | 5.180 | 3,430,000 | 67.750 | 100,000 | 0.037 | 3,330,000 | 0.037 |
| 18/12/2024 | 0.043 | 5.270 | 1,120,000 | 68.433 | 120,000 | 0.048 | 1,000,000 | 0.046 |
| 17/12/2024 | 0.059 | 5.650 | 100,000 | 68.178 | 100,000 | 0.059 | ||
| 16/12/2024 | 0.062 | 5.720 | 1,560,000 | 67.869 | 1,560,000 | 0.063 | ||
| 13/12/2024 | 0.082 | 6.090 | 640,000 | 67.554 | 150,000 | 0.086 | 490,000 | 0.084 |
| 12/12/2024 | 0.103 | 6.390 | 50,000 | 68.270 | 50,000 | 0.104 | ||
| 11/12/2024 | 0.116 | 6.570 | 60,000 | 68.377 | 60,000 | 0.117 | ||
| 10/12/2024 | 0.128 | 6.700 | 5,000 | 68.979 | 5,000 | 0.131 | ||
| 09/12/2024 | 0.124 | 6.670 | 1,000,000 | 68.292 | 1,000,000 | 0.105 | ||
| 06/12/2024 | 0.116 | 6.480 | 1,425,000 | 69.260 | 400,000 | 0.108 | 1,025,000 | 0.104 |
| 05/12/2024 | 0.111 | 6.370 | 0 | 69.800 | ||||
| 04/12/2024 | 0.114 | 6.410 | 1,410,000 | 69.711 | 1,410,000 | 0.114 | ||
| 03/12/2024 | 0.125 | 6.560 | 0 | 69.660 | ||||
| 02/12/2024 | 0.128 | 6.610 | 340,000 | 69.318 | 220,000 | 0.130 | 120,000 | 0.125 |
| 29/11/2024 | 0.118 | 6.430 | 270,000 | 69.562 | 35,000 | 0.146 | 235,000 | 0.121 |
| 28/11/2024 | 0.148 | 6.840 | 75,000 | 69.328 | 25,000 | 0.148 | 50,000 | 0.145 |
| 27/11/2024 | 0.155 | 6.890 | 100,000 | 69.928 | 100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |