24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.142 | 80.500 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.146 | 80.000 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | ||
| 20/12/2024 | 0.145 | 80.400 | 0 | 10,000 | 0.017 | ||||
| 19/12/2024 | 0.155 | 79.000 | 0 | 10,000 | 0.017 | ||||
| 18/12/2024 | 0.155 | 78.950 | 100,000 | 10,000 | 0.017 | 50,000 | 0.149 | 50,000 | 0.149 |
| 17/12/2024 | 0.145 | 80.700 | 60,000 | 10,000 | 0.017 | 30,000 | 0.143 | 30,000 | 0.143 |
| 16/12/2024 | 0.143 | 81.350 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.142 | 81.450 | 40,000 | 10,000 | 0.017 | 40,000 | 0.133 | ||
| 12/12/2024 | 0.128 | 84.500 | 0 | 50,000 | 0.083 | ||||
| 11/12/2024 | 0.138 | 82.450 | 0 | 50,000 | 0.083 | ||||
| 10/12/2024 | 0.137 | 83.000 | 260,000 | 50,000 | 0.083 | 110,000 | 0.128 | 150,000 | 0.125 |
| 09/12/2024 | 0.133 | 83.750 | 260,000 | 10,000 | 0.017 | 130,000 | 0.152 | 130,000 | 0.152 |
| 06/12/2024 | 0.158 | 79.450 | 520,000 | 10,000 | 0.017 | 260,000 | 0.165 | 260,000 | 0.164 |
| 05/12/2024 | 0.175 | 77.050 | 300,000 | 10,000 | 0.017 | 150,000 | 0.177 | 150,000 | 0.171 |
| 04/12/2024 | 0.170 | 77.800 | 320,000 | 10,000 | 0.017 | 160,000 | 0.177 | 160,000 | 0.176 |
| 03/12/2024 | 0.174 | 77.750 | 160,000 | 10,000 | 0.017 | 80,000 | 0.175 | 80,000 | 0.171 |
| 02/12/2024 | 0.172 | 78.200 | 300,000 | 10,000 | 0.017 | 150,000 | 0.175 | 150,000 | 0.175 |
| 29/11/2024 | 0.181 | 76.900 | 320,000 | 10,000 | 0.017 | 160,000 | 0.185 | 160,000 | 0.184 |
| 28/11/2024 | 0.194 | 75.550 | 1,400,000 | 10,000 | 0.017 | 700,000 | 0.196 | 700,000 | 0.195 |
| 27/11/2024 | 0.175 | 78.250 | 560,000 | 10,000 | 0.017 | 280,000 | 0.192 | 280,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |