24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.189 -0.017 (-8.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.206 | 72.250 | 880,000 | 49.166 | 440,000 | 0.213 | 440,000 | 0.213 |
| 17/09/2024 | 0.221 | 70.400 | 100,000 | 49.182 | 50,000 | 0.225 | 50,000 | 0.226 |
| 16/09/2024 | 0.235 | 69.400 | 650,000 | 50.384 | 350,000 | 0.238 | 300,000 | 0.238 |
| 13/09/2024 | 0.227 | 70.100 | 390,000 | 49.667 | 170,000 | 0.231 | 220,000 | 0.230 |
| 12/09/2024 | 0.242 | 69.050 | 280,000 | 50.982 | 140,000 | 0.238 | 140,000 | 0.237 |
| 11/09/2024 | 0.233 | 70.400 | 1,540,000 | 51.300 | 770,000 | 0.224 | 770,000 | 0.224 |
| 10/09/2024 | 0.214 | 72.800 | 440,000 | 51.124 | 220,000 | 0.214 | 220,000 | 0.212 |
| 09/09/2024 | 0.205 | 73.900 | 720,000 | 49.051 | 360,000 | 0.210 | 360,000 | 0.209 |
| 06/09/2024 | 0 | 51.205 | ||||||
| 05/09/2024 | 0.205 | 74.320 | 1,860,000 | 51.132 | 930,000 | 0.210 | 930,000 | 0.209 |
| 04/09/2024 | 0.206 | 73.820 | 1,200,000 | 50.547 | 600,000 | 0.201 | 600,000 | 0.201 |
| 03/09/2024 | 0.201 | 74.820 | 1,240,000 | 50.978 | 620,000 | 0.203 | 620,000 | 0.204 |
| 02/09/2024 | 0.204 | 74.270 | 1,440,000 | 50.748 | 720,000 | 0.203 | 720,000 | 0.203 |
| 30/08/2024 | 0.194 | 75.620 | 1,480,000 | 50.361 | 740,000 | 0.197 | 740,000 | 0.197 |
| 29/08/2024 | 0.201 | 75.120 | 1,920,000 | 51.041 | 960,000 | 0.215 | 960,000 | 0.214 |
| 28/08/2024 | 0.213 | 73.670 | 660,000 | 51.900 | 330,000 | 0.203 | 330,000 | 0.203 |
| 27/08/2024 | 0.234 | 70.470 | 1,520,000 | 51.531 | 760,000 | 0.235 | 760,000 | 0.234 |
| 26/08/2024 | 0.236 | 70.270 | 780,000 | 51.560 | 390,000 | 0.242 | 390,000 | 0.242 |
| 23/08/2024 | 0.260 | 67.870 | 0 | 52.379 | ||||
| 22/08/2024 | 0.260 | 67.920 | 0 | 52.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |