24539 中药麦银五八购Ａ (认购证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.380 | 3.300 | 40,000 | 643,000 | 1.608 | 40,000 | 0.369 | ||
| 17/09/2024 | 0.375 | 3.280 | 120,000 | 603,000 | 1.508 | 30,000 | 0.378 | 90,000 | 0.371 |
| 16/09/2024 | 0.380 | 3.270 | 111,000 | 543,000 | 1.358 | 3,000 | 0.365 | 108,000 | 0.377 |
| 13/09/2024 | 0.355 | 3.220 | 264,000 | 438,000 | 1.095 | 133,000 | 0.343 | 131,000 | 0.358 |
| 12/09/2024 | 0.315 | 3.110 | 100,000 | 440,000 | 1.100 | 50,000 | 0.324 | 50,000 | 0.330 |
| 11/09/2024 | 0.330 | 3.160 | 745,000 | 440,000 | 1.100 | 421,000 | 0.335 | 324,000 | 0.330 |
| 10/09/2024 | 0.315 | 3.110 | 250,000 | 537,000 | 1.342 | 120,000 | 0.305 | 130,000 | 0.307 |
| 09/09/2024 | 0.310 | 3.110 | 1,102,000 | 527,000 | 1.318 | 552,000 | 0.308 | 550,000 | 0.309 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.325 | 3.140 | 2,120,000 | 529,000 | 1.322 | 1,060,000 | 0.317 | 1,060,000 | 0.316 |
| 04/09/2024 | 0.310 | 3.090 | 600,000 | 529,000 | 1.322 | 300,000 | 0.306 | 300,000 | 0.302 |
| 03/09/2024 | 0.320 | 3.090 | 324,000 | 529,000 | 1.322 | 110,000 | 0.315 | 214,000 | 0.317 |
| 02/09/2024 | 0.315 | 3.100 | 524,000 | 425,000 | 1.062 | 184,000 | 0.321 | 280,000 | 0.322 |
| 30/08/2024 | 0.360 | 3.200 | 978,000 | 329,000 | 0.822 | 488,000 | 0.369 | 490,000 | 0.367 |
| 29/08/2024 | 0.360 | 3.190 | 468,000 | 327,000 | 0.818 | 230,000 | 0.351 | 238,000 | 0.348 |
| 28/08/2024 | 0.340 | 3.140 | 40,000 | 319,000 | 0.798 | 20,000 | 0.340 | 20,000 | 0.335 |
| 27/08/2024 | 0.330 | 3.120 | 380,000 | 319,000 | 0.798 | 190,000 | 0.315 | 190,000 | 0.314 |
| 26/08/2024 | 0.325 | 3.110 | 580,000 | 319,000 | 0.798 | 290,000 | 0.326 | 290,000 | 0.326 |
| 23/08/2024 | 0.330 | 3.110 | 390,000 | 319,000 | 0.798 | 200,000 | 0.340 | 190,000 | 0.338 |
| 22/08/2024 | 0.360 | 3.180 | 220,000 | 329,000 | 0.822 | 110,000 | 0.353 | 110,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |