24539 中藥麥銀五八購Ａ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.440 | 3.510 | 9,000 | 49.657 | 9,000 | 0.440 | ||
| 06/11/2024 | 0.425 | 3.480 | 60,000 | 49.499 | 60,000 | 0.423 | ||
| 05/11/2024 | 0.470 | 3.580 | 0 | 49.164 | ||||
| 04/11/2024 | 0.470 | 3.540 | 10,000 | 50.694 | 10,000 | 0.520 | ||
| 01/11/2024 | 0.490 | 3.600 | 0 | 49.567 | ||||
| 31/10/2024 | 0.475 | 3.530 | 30,000 | 51.101 | 15,000 | 0.475 | 15,000 | 0.480 |
| 30/10/2024 | 0.460 | 3.510 | 38,000 | 50.572 | 15,000 | 0.465 | 23,000 | 0.470 |
| 29/10/2024 | 0.460 | 3.520 | 0 | 50.068 | ||||
| 28/10/2024 | 0.475 | 3.550 | 0 | 49.984 | ||||
| 25/10/2024 | 0.475 | 3.540 | 10,000 | 50.088 | 10,000 | 0.475 | ||
| 24/10/2024 | 0.470 | 3.530 | 40,000 | 49.986 | 40,000 | 0.465 | ||
| 23/10/2024 | 0.520 | 3.670 | 320,000 | 48.197 | 320,000 | 0.500 | ||
| 22/10/2024 | 0.530 | 3.640 | 9,000 | 50.087 | 9,000 | 0.530 | ||
| 21/10/2024 | 0.540 | 3.680 | 12,000 | 49.125 | 6,000 | 0.540 | 6,000 | 0.580 |
| 18/10/2024 | 0.590 | 3.780 | 122,000 | 48.510 | 7,000 | 0.564 | 106,000 | 0.579 |
| 17/10/2024 | 0.530 | 3.610 | 162,000 | 50.822 | 16,000 | 0.561 | 146,000 | 0.573 |
| 16/10/2024 | 0.550 | 3.620 | 0 | 51.881 | ||||
| 15/10/2024 | 0.560 | 3.690 | 131,000 | 49.643 | 131,000 | 0.576 | ||
| 14/10/2024 | 0.580 | 3.700 | 56,000 | 50.665 | 48,000 | 0.587 | 8,000 | 0.590 |
| 10/10/2024 | 0.640 | 3.790 | 372,000 | 51.041 | 64,000 | 0.642 | 308,000 | 0.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |