24533 建行法巴六八购Ａ (认购证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.131 | 8.410 | 4,180,000 | 715,000 | 1.787 | 2,000,000 | 0.141 | 2,180,000 | 0.143 |
| 31/03/2026 | 0.126 | 8.390 | 1,549,000 | 535,000 | 1.338 | 520,000 | 0.124 | 987,000 | 0.124 |
| 30/03/2026 | 0.108 | 8.240 | 59,345,000 | 68,000 | 0.170 | 29,650,000 | 0.099 | 29,695,000 | 0.098 |
| 27/03/2026 | 0.094 | 8.090 | 20,200,000 | 23,000 | 0.057 | 10,100,000 | 0.096 | 10,100,000 | 0.096 |
| 26/03/2026 | 0.084 | 8.010 | 11,702,000 | 23,000 | 0.057 | 5,850,000 | 0.090 | 5,852,000 | 0.090 |
| 25/03/2026 | 0.091 | 8.080 | 7,500,000 | 21,000 | 0.052 | 3,900,000 | 0.090 | 3,500,000 | 0.089 |
| 24/03/2026 | 0.085 | 7.970 | 16,150,000 | 421,000 | 1.052 | 7,800,000 | 0.080 | 8,200,000 | 0.079 |
| 23/03/2026 | 0.078 | 7.790 | 500,000 | 21,000 | 0.052 | 350,000 | 0.079 | 150,000 | 0.079 |
| 20/03/2026 | 0.107 | 8.080 | 10,900,000 | 221,000 | 0.552 | 5,350,000 | 0.107 | 5,550,000 | 0.106 |
| 19/03/2026 | 0.108 | 8.090 | 0 | 21,000 | 0.052 | ||||
| 18/03/2026 | 0.109 | 8.140 | 0 | 21,000 | 0.052 | ||||
| 17/03/2026 | 0.109 | 8.110 | 400,000 | 21,000 | 0.052 | 200,000 | 0.109 | 200,000 | 0.109 |
| 16/03/2026 | 0.100 | 8.050 | 200,000 | 21,000 | 0.052 | 100,000 | 0.099 | 100,000 | 0.087 |
| 13/03/2026 | 0.087 | 7.910 | 1,100,000 | 21,000 | 0.052 | 700,000 | 0.086 | 400,000 | 0.088 |
| 12/03/2026 | 0.088 | 7.920 | 1,170,000 | 321,000 | 0.802 | 870,000 | 0.083 | 300,000 | 0.083 |
| 11/03/2026 | 0.076 | 7.780 | 20,596,000 | 891,000 | 2.228 | 10,020,000 | 0.096 | 10,446,000 | 0.095 |
| 10/03/2026 | 0.098 | 7.910 | 36,370,000 | 465,000 | 1.162 | 18,045,000 | 0.109 | 18,310,000 | 0.109 |
| 09/03/2026 | 0.113 | 7.920 | 58,772,000 | 200,000 | 0.500 | 29,236,000 | 0.112 | 29,436,000 | 0.111 |
| 06/03/2026 | 0.114 | 7.910 | 25,720,000 | 0 | 0.000 | 12,860,000 | 0.112 | 12,860,000 | 0.111 |
| 05/03/2026 | 0.108 | 7.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |