24533 金沙摩利四乙購Ｂ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.059 | 21.050 | 1,184,000 | 62.351 | 592,000 | 0.058 | 592,000 | 0.058 |
| 06/11/2024 | 0.047 | 20.500 | 0 | 61.862 | ||||
| 05/11/2024 | 0.059 | 21.050 | 0 | 60.897 | ||||
| 04/11/2024 | 0.059 | 20.900 | 544,000 | 61.785 | 544,000 | 0.058 | ||
| 01/11/2024 | 0.060 | 20.900 | 28,000 | 60.184 | ||||
| 31/10/2024 | 0.040 | 19.820 | 0 | 60.972 | ||||
| 30/10/2024 | 0.047 | 19.980 | 100,000 | 62.283 | 100,000 | 0.048 | ||
| 29/10/2024 | 0.057 | 20.550 | 1,480,000 | 60.569 | 1,040,000 | 0.063 | ||
| 28/10/2024 | 0.058 | 20.450 | 3,164,000 | 61.374 | 2,040,000 | 0.056 | 144,000 | 0.059 |
| 25/10/2024 | 0.048 | 19.860 | 396,000 | 60.873 | 336,000 | 0.053 | ||
| 24/10/2024 | 0.033 | 19.380 | 1,148,000 | 57.194 | 948,000 | 0.034 | 200,000 | 0.033 |
| 23/10/2024 | 0.026 | 18.660 | 576,000 | 58.692 | 500,000 | 0.025 | ||
| 22/10/2024 | 0.027 | 18.520 | 556,000 | 59.961 | 556,000 | 0.029 | ||
| 21/10/2024 | 0.023 | 18.120 | 884,000 | 60.116 | 500,000 | 0.026 | ||
| 18/10/2024 | 0.030 | 18.780 | 260,000 | 57.572 | 100,000 | 0.030 | ||
| 17/10/2024 | 0.020 | 17.900 | 0 | 57.756 | ||||
| 16/10/2024 | 0.025 | 18.300 | 168,000 | 57.525 | ||||
| 15/10/2024 | 0.028 | 18.620 | 3,052,000 | 56.326 | 1,060,000 | 0.056 | ||
| 14/10/2024 | 0.048 | 19.200 | 2,100,000 | 61.050 | 1,488,000 | 0.056 | ||
| 10/10/2024 | 0.075 | 19.900 | 10,604,000 | 63.562 | 3,396,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |