24528 美团汇丰四甲购Ｂ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.345 | 133.800 | 85,000 | 545,000 | 0.450 | 75,000 | 0.306 | ||
| 17/09/2024 | 0.270 | 128.600 | 0 | 620,000 | 0.520 | ||||
| 16/09/2024 | 0.249 | 126.500 | 315,000 | 620,000 | 0.520 | 210,000 | 0.241 | 5,000 | 0.229 |
| 13/09/2024 | 0.209 | 123.000 | 410,000 | 825,000 | 0.690 | 145,000 | 0.223 | 160,000 | 0.224 |
| 12/09/2024 | 0.204 | 122.300 | 445,000 | 810,000 | 0.680 | 295,000 | 0.206 | 100,000 | 0.221 |
| 11/09/2024 | 0.173 | 119.400 | 1,370,000 | 1,005,000 | 0.840 | 1,310,000 | 0.172 | ||
| 10/09/2024 | 0.170 | 118.900 | 1,760,000 | 2,315,000 | 1.930 | 1,475,000 | 0.173 | ||
| 09/09/2024 | 0.162 | 118.600 | 1,180,000 | 3,790,000 | 3.160 | 295,000 | 0.167 | 455,000 | 0.161 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 119.300 | 5,210,000 | 3,630,000 | 3.030 | 4,860,000 | 0.176 | ||
| 04/09/2024 | 0.180 | 119.200 | 810,000 | 8,490,000 | 7.080 | 150,000 | 0.183 | 300,000 | 0.163 |
| 03/09/2024 | 0.178 | 118.900 | 2,145,000 | 8,340,000 | 6.950 | 275,000 | 0.182 | 250,000 | 0.166 |
| 02/09/2024 | 0.155 | 116.300 | 18,600,000 | 8,365,000 | 6.970 | 10,405,000 | 0.174 | ||
| 30/08/2024 | 0.184 | 118.200 | 14,850,000 | 18,770,000 | 15.640 | 7,450,000 | 0.186 | ||
| 29/08/2024 | 0.152 | 115.700 | 27,700,000 | 26,220,000 | 21.850 | 9,000,000 | 0.123 | 5,030,000 | 0.118 |
| 28/08/2024 | 0.068 | 102.800 | 352,665,000 | 30,190,000 | 25.160 | 160,375,000 | 0.075 | 169,060,000 | 0.074 |
| 27/08/2024 | 0.089 | 106.200 | 95,705,000 | 21,505,000 | 17.920 | 41,415,000 | 0.079 | 31,470,000 | 0.077 |
| 26/08/2024 | 0.102 | 109.000 | 32,075,000 | 31,450,000 | 26.210 | 6,905,000 | 0.110 | 15,285,000 | 0.109 |
| 23/08/2024 | 0.097 | 107.500 | 87,895,000 | 23,070,000 | 19.230 | 30,005,000 | 0.098 | 39,790,000 | 0.097 |
| 22/08/2024 | 0.112 | 109.000 | 183,970,000 | 13,285,000 | 11.070 | 79,780,000 | 0.103 | 79,145,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |