24528 騰訊法巴六乙購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.057 | 484.000 | 1,630,000 | 39.451 | 760,000 | 0.055 | 750,000 | 0.057 |
| 30/03/2026 | 0.054 | 481.600 | 580,000 | 39.227 | 300,000 | 0.053 | 280,000 | 0.053 |
| 27/03/2026 | 0.060 | 493.400 | 3,120,000 | 38.267 | 1,450,000 | 0.062 | 1,440,000 | 0.063 |
| 26/03/2026 | 0.067 | 495.600 | 2,350,000 | 38.881 | 1,260,000 | 0.071 | 1,070,000 | 0.072 |
| 25/03/2026 | 0.073 | 505.500 | 2,680,000 | 38.215 | 1,100,000 | 0.078 | 1,500,000 | 0.077 |
| 24/03/2026 | 0.077 | 514.000 | 950,000 | 37.411 | 590,000 | 0.070 | 360,000 | 0.069 |
| 23/03/2026 | 0.064 | 498.400 | 5,320,000 | 37.795 | 2,600,000 | 0.068 | 2,300,000 | 0.067 |
| 20/03/2026 | 0.074 | 508.000 | 6,210,000 | 37.563 | 2,980,000 | 0.076 | 2,980,000 | 0.076 |
| 19/03/2026 | 0.078 | 513.000 | 9,750,000 | 37.179 | 4,520,000 | 0.082 | 4,770,000 | 0.082 |
| 18/03/2026 | 0.119 | 550.500 | 9,650,000 | 36.121 | 4,690,000 | 0.115 | 4,660,000 | 0.115 |
| 17/03/2026 | 0.121 | 550.000 | 17,980,000 | 36.290 | 8,780,000 | 0.134 | 9,020,000 | 0.134 |
| 16/03/2026 | 0.135 | 558.500 | 47,660,000 | 36.224 | 23,530,000 | 0.130 | 23,400,000 | 0.130 |
| 13/03/2026 | 0.122 | 547.500 | 32,070,000 | 36.443 | 15,850,000 | 0.127 | 16,010,000 | 0.126 |
| 12/03/2026 | 0.119 | 546.500 | 17,680,000 | 36.241 | 8,650,000 | 0.120 | 8,790,000 | 0.121 |
| 11/03/2026 | 0.121 | 552.000 | 61,720,000 | 35.576 | 30,530,000 | 0.138 | 30,530,000 | 0.138 |
| 10/03/2026 | 0.120 | 553.500 | 6,200,000 | 35.131 | 3,100,000 | 0.102 | 3,100,000 | 0.102 |
| 09/03/2026 | 0.079 | 516.000 | 860,000 | 36.078 | 600,000 | 0.074 | 260,000 | 0.076 |
| 06/03/2026 | 0.080 | 519.000 | 3,540,000 | 35.578 | 1,360,000 | 0.076 | 2,180,000 | 0.074 |
| 05/03/2026 | 0.067 | 502.000 | 1,420,000 | 36.200 | 1,120,000 | 0.071 | 300,000 | 0.077 |
| 04/03/2026 | 0.071 | 506.000 | 6,950,000 | 36.106 | 3,490,000 | 0.077 | 3,460,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |