24518 网易瑞银四乙购Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 122.500 | 30,000 | 13,290,000 | 13.290 | ||||
| 17/09/2024 | 0.011 | 120.200 | 0 | 13,290,000 | 13.290 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 13,290,000 | 13.290 | ||||
| 13/09/2024 | 0.011 | 121.700 | 0 | 13,290,000 | 13.290 | ||||
| 12/09/2024 | 0.011 | 121.100 | 260,000 | 13,290,000 | 13.290 | 150,000 | 0.010 | 10,000 | 0.011 |
| 11/09/2024 | 0.011 | 119.600 | 0 | 13,430,000 | 13.430 | ||||
| 10/09/2024 | 0.011 | 119.800 | 1,010,000 | 13,430,000 | 13.430 | 200,000 | 0.011 | 610,000 | 0.011 |
| 09/09/2024 | 0.012 | 121.200 | 2,240,000 | 13,020,000 | 13.020 | 670,000 | 0.012 | 1,570,000 | 0.011 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 123.100 | 400,000 | 12,120,000 | 12.120 | 400,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 122.322 | 3,590,000 | 12,520,000 | 12.520 | 90,000 | 0.014 | 3,210,000 | 0.014 |
| 03/09/2024 | 0.015 | 122.622 | 1,640,000 | 9,400,000 | 9.400 | 1,590,000 | 0.015 | ||
| 02/09/2024 | 0.017 | 124.622 | 630,000 | 7,810,000 | 7.810 | 630,000 | 0.017 | ||
| 30/08/2024 | 0.022 | 127.022 | 2,980,000 | 7,180,000 | 7.180 | 290,000 | 0.023 | 2,290,000 | 0.022 |
| 29/08/2024 | 0.021 | 126.222 | 970,000 | 5,180,000 | 5.180 | 770,000 | 0.018 | 200,000 | 0.019 |
| 28/08/2024 | 0.024 | 127.622 | 580,000 | 5,750,000 | 5.750 | 480,000 | 0.021 | 100,000 | 0.024 |
| 27/08/2024 | 0.028 | 130.922 | 3,160,000 | 6,130,000 | 6.130 | 3,150,000 | 0.026 | ||
| 26/08/2024 | 0.022 | 127.322 | 2,610,000 | 9,280,000 | 9.280 | 1,900,000 | 0.022 | 210,000 | 0.022 |
| 23/08/2024 | 0.022 | 127.622 | 17,110,000 | 10,970,000 | 10.970 | 3,520,000 | 0.018 | 13,240,000 | 0.017 |
| 22/08/2024 | 0.059 | 142.322 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.055 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |