24518 老铺瑞银六六沽A (认沽证)
实时 按盘价 升0.119 +0.008 (+7.207%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.111650.5005,250,000305,0000.5102,660,0000.1182,590,0000.119
31/03/20260.132625.50014,940,000375,0000.6207,395,0000.1307,545,0000.130
30/03/20260.134617.50010,160,000225,0000.3805,080,0000.1325,080,0000.131
27/03/20260.137617.0005,130,000225,0000.3802,610,0000.1332,490,0000.134
26/03/20260.137618.50017,185,000345,0000.5708,455,0000.1278,560,0000.126
25/03/20260.123647.00022,000,000240,0000.40011,005,0000.10610,925,0000.106
24/03/20260.123648.5001,040,000320,0000.530475,0000.122565,0000.124
23/03/20260.182558.50020,775,000230,0000.38010,325,0000.18010,450,0000.180
20/03/20260.142611.00011,230,000105,0000.1805,615,0000.1415,615,0000.141
19/03/20260.131638.0004,400,000105,0000.1802,200,0000.1282,200,0000.128
18/03/20260.112673.0002,210,000105,0000.1801,105,0000.1161,105,0000.115
17/03/20260.123655.0006,940,000105,0000.1803,470,0000.1183,470,0000.118
16/03/20260.128647.0005,620,000105,0000.1802,810,0000.1302,810,0000.130
13/03/20260.129648.5003,400,000105,0000.1801,620,0000.1271,700,0000.126
12/03/20260.115675.0006,130,00025,0000.0403,065,0000.1193,065,0000.118
11/03/20260.128654.0004,710,00025,0000.0402,355,0000.1302,355,0000.129
10/03/20260.137639.0003,820,00025,0000.0401,910,0000.1361,910,0000.136
09/03/20260.141635.50050,00025,0000.04050,0000.141
06/03/20260.127662.0009,975,00075,0000.1204,955,0000.1355,020,0000.135
05/03/20260.141640.00011,530,00010,0000.0205,765,0000.1295,765,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。