24518 網易瑞銀四乙購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 122.500 | 30,000 | 43.193 | ||||
| 17/09/2024 | 0.011 | 120.200 | 0 | 44.827 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 44.580 | ||||
| 13/09/2024 | 0.011 | 121.700 | 0 | 42.508 | ||||
| 12/09/2024 | 0.011 | 121.100 | 260,000 | 42.821 | 150,000 | 0.010 | 10,000 | 0.011 |
| 11/09/2024 | 0.011 | 119.600 | 0 | 43.943 | ||||
| 10/09/2024 | 0.011 | 119.800 | 1,010,000 | 43.520 | 200,000 | 0.011 | 610,000 | 0.011 |
| 09/09/2024 | 0.012 | 121.200 | 2,240,000 | 42.959 | 670,000 | 0.012 | 1,570,000 | 0.011 |
| 06/09/2024 | 0 | 43.019 | ||||||
| 05/09/2024 | 0.014 | 123.100 | 400,000 | 42.806 | 400,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 122.322 | 3,590,000 | 42.685 | 90,000 | 0.014 | 3,210,000 | 0.014 |
| 03/09/2024 | 0.015 | 122.622 | 1,640,000 | 42.958 | 1,590,000 | 0.015 | ||
| 02/09/2024 | 0.017 | 124.622 | 630,000 | 42.396 | 630,000 | 0.017 | ||
| 30/08/2024 | 0.022 | 127.022 | 2,980,000 | 42.796 | 290,000 | 0.023 | 2,290,000 | 0.022 |
| 29/08/2024 | 0.021 | 126.222 | 970,000 | 42.732 | 770,000 | 0.018 | 200,000 | 0.019 |
| 28/08/2024 | 0.024 | 127.622 | 580,000 | 42.999 | 480,000 | 0.021 | 100,000 | 0.024 |
| 27/08/2024 | 0.028 | 130.922 | 3,160,000 | 41.790 | 3,150,000 | 0.026 | ||
| 26/08/2024 | 0.022 | 127.322 | 2,610,000 | 41.688 | 1,900,000 | 0.022 | 210,000 | 0.022 |
| 23/08/2024 | 0.022 | 127.622 | 17,110,000 | 40.855 | 3,520,000 | 0.018 | 13,240,000 | 0.017 |
| 22/08/2024 | 0.059 | 142.322 | 200,000 | 42.125 | 100,000 | 0.055 | 100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |