24489 平安摩通六乙购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 60.600 | 78,217,500 | 13,655,000 | 6.828 | 38,592,500 | 0.067 | 39,237,500 | 0.067 |
| 31/03/2026 | 0.058 | 59.450 | 1,487,500 | 13,010,000 | 6.505 | 420,000 | 0.058 | 892,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 46,827,500 | 12,537,500 | 6.269 | 22,170,000 | 0.050 | 21,932,500 | 0.050 |
| 27/03/2026 | 0.058 | 59.300 | 172,165,000 | 12,775,000 | 6.388 | 85,162,500 | 0.051 | 85,517,500 | 0.051 |
| 26/03/2026 | 0.052 | 58.150 | 215,560,000 | 12,420,000 | 6.210 | 104,757,500 | 0.057 | 105,995,000 | 0.056 |
| 25/03/2026 | 0.064 | 60.450 | 101,985,000 | 11,182,500 | 5.591 | 50,755,000 | 0.064 | 51,117,500 | 0.064 |
| 24/03/2026 | 0.059 | 59.500 | 86,252,500 | 10,820,000 | 5.410 | 41,225,000 | 0.055 | 44,615,000 | 0.055 |
| 23/03/2026 | 0.052 | 57.500 | 268,190,000 | 7,430,000 | 3.715 | 130,957,500 | 0.054 | 131,235,000 | 0.054 |
| 20/03/2026 | 0.074 | 61.750 | 0 | 7,152,500 | 3.576 | ||||
| 19/03/2026 | 0.073 | 61.650 | 280,000 | 7,152,500 | 3.576 | 10,000 | 0.076 | 270,000 | 0.076 |
| 18/03/2026 | 0.086 | 63.400 | 7,500 | 6,892,500 | 3.446 | 7,500 | 0.086 | ||
| 17/03/2026 | 0.086 | 63.100 | 330,000 | 6,885,000 | 3.442 | 237,500 | 0.091 | 12,500 | 0.093 |
| 16/03/2026 | 0.078 | 62.250 | 342,500 | 7,110,000 | 3.555 | 260,000 | 0.074 | 82,500 | 0.078 |
| 13/03/2026 | 0.080 | 62.250 | 182,500 | 7,287,500 | 3.644 | 75,000 | 0.086 | 7,500 | 0.083 |
| 12/03/2026 | 0.083 | 62.850 | 310,000 | 7,355,000 | 3.678 | 310,000 | 0.083 | ||
| 11/03/2026 | 0.090 | 63.500 | 80,000 | 7,045,000 | 3.522 | 80,000 | 0.091 | ||
| 10/03/2026 | 0.090 | 63.450 | 535,000 | 7,125,000 | 3.562 | 165,000 | 0.091 | 297,500 | 0.091 |
| 09/03/2026 | 0.084 | 62.650 | 148,377,500 | 6,992,500 | 3.496 | 72,342,500 | 0.078 | 72,525,000 | 0.078 |
| 06/03/2026 | 0.098 | 64.650 | 907,500 | 6,810,000 | 3.405 | 425,000 | 0.097 | 450,000 | 0.096 |
| 05/03/2026 | 0.094 | 64.050 | 550,000 | 6,785,000 | 3.392 | 280,000 | 0.103 | 170,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |