24489 阿里中銀四甲沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 85.700 | 0 | 51.901 | ||||
| 17/09/2024 | 0.020 | 82.850 | 0 | 46.446 | ||||
| 16/09/2024 | 0.020 | 82.000 | 0 | 44.661 | ||||
| 13/09/2024 | 0.020 | 82.750 | 0 | 44.974 | ||||
| 12/09/2024 | 0.020 | 83.200 | 0 | 45.400 | ||||
| 11/09/2024 | 0.020 | 81.450 | 0 | 42.215 | ||||
| 10/09/2024 | 0.020 | 81.600 | 0 | 42.204 | ||||
| 09/09/2024 | 0.020 | 78.300 | 0 | 36.231 | ||||
| 06/09/2024 | 0 | 38.155 | ||||||
| 05/09/2024 | 0.020 | 79.800 | 0 | 37.921 | ||||
| 04/09/2024 | 0.020 | 80.100 | 0 | 38.192 | ||||
| 03/09/2024 | 0.020 | 80.100 | 0 | 37.992 | ||||
| 02/09/2024 | 0.020 | 79.500 | 0 | 36.777 | ||||
| 30/08/2024 | 0.020 | 81.450 | 0 | 39.257 | ||||
| 29/08/2024 | 0.020 | 79.050 | 5,600,000 | 35.213 | 2,800,000 | 0.021 | 2,800,000 | 0.021 |
| 28/08/2024 | 0.018 | 79.100 | 0 | 33.882 | ||||
| 27/08/2024 | 0.018 | 79.950 | 1,620,000 | 35.085 | 1,610,000 | 0.018 | 10,000 | 0.020 |
| 26/08/2024 | 0.020 | 83.300 | 0 | 41.186 | ||||
| 23/08/2024 | 0.020 | 82.650 | 0 | 39.603 | ||||
| 22/08/2024 | 0.020 | 81.650 | 0 | 37.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |