24464 东金摩通五四购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 15.820 | 0 | 1,702,500 | 2.432 | ||||
| 17/09/2024 | 0.037 | 16.080 | 100,000 | 1,702,500 | 2.432 | 100,000 | 0.037 | ||
| 16/09/2024 | 0.034 | 15.840 | 0 | 1,802,500 | 2.575 | ||||
| 13/09/2024 | 0.027 | 15.200 | 112,500 | 1,802,500 | 2.575 | 112,500 | 0.027 | ||
| 12/09/2024 | 0.018 | 14.380 | 100,000 | 1,915,000 | 2.736 | 100,000 | 0.018 | ||
| 11/09/2024 | 0.018 | 14.320 | 0 | 2,015,000 | 2.879 | ||||
| 10/09/2024 | 0.016 | 13.800 | 0 | 2,015,000 | 2.879 | ||||
| 09/09/2024 | 0.016 | 13.780 | 100,000 | 2,015,000 | 2.879 | 100,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 14.420 | 0 | 1,915,000 | 2.736 | ||||
| 04/09/2024 | 0.022 | 14.200 | 0 | 1,915,000 | 2.736 | ||||
| 03/09/2024 | 0.025 | 14.480 | 0 | 1,915,000 | 2.736 | ||||
| 02/09/2024 | 0.027 | 14.700 | 100,000 | 1,915,000 | 2.736 | 100,000 | 0.027 | ||
| 30/08/2024 | 0.031 | 15.080 | 150,000 | 1,815,000 | 2.593 | 150,000 | 0.031 | ||
| 29/08/2024 | 0.037 | 15.540 | 15,000 | 1,965,000 | 2.807 | 15,000 | 0.037 | ||
| 28/08/2024 | 0.046 | 15.900 | 0 | 1,980,000 | 2.829 | ||||
| 27/08/2024 | 0.050 | 16.200 | 0 | 1,980,000 | 2.829 | ||||
| 26/08/2024 | 0.063 | 16.880 | 0 | 1,980,000 | 2.829 | ||||
| 23/08/2024 | 0.062 | 16.680 | 0 | 1,980,000 | 2.829 | ||||
| 22/08/2024 | 0.065 | 16.840 | 100,000 | 1,980,000 | 2.829 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |