24464 東金摩通五四購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 15.820 | 0 | 45.175 | ||||
| 17/09/2024 | 0.037 | 16.080 | 100,000 | 44.657 | 100,000 | 0.037 | ||
| 16/09/2024 | 0.034 | 15.840 | 0 | 44.729 | ||||
| 13/09/2024 | 0.027 | 15.200 | 112,500 | 44.941 | 112,500 | 0.027 | ||
| 12/09/2024 | 0.018 | 14.380 | 100,000 | 44.629 | 100,000 | 0.018 | ||
| 11/09/2024 | 0.018 | 14.320 | 0 | 44.820 | ||||
| 10/09/2024 | 0.016 | 13.800 | 0 | 46.134 | ||||
| 09/09/2024 | 0.016 | 13.780 | 100,000 | 46.124 | 100,000 | 0.016 | ||
| 06/09/2024 | 0 | 45.846 | ||||||
| 05/09/2024 | 0.022 | 14.420 | 0 | 45.737 | ||||
| 04/09/2024 | 0.022 | 14.200 | 0 | 46.755 | ||||
| 03/09/2024 | 0.025 | 14.480 | 0 | 46.605 | ||||
| 02/09/2024 | 0.027 | 14.700 | 100,000 | 46.251 | 100,000 | 0.027 | ||
| 30/08/2024 | 0.031 | 15.080 | 150,000 | 45.616 | 150,000 | 0.031 | ||
| 29/08/2024 | 0.037 | 15.540 | 15,000 | 45.347 | 15,000 | 0.037 | ||
| 28/08/2024 | 0.046 | 15.900 | 0 | 46.302 | ||||
| 27/08/2024 | 0.050 | 16.200 | 0 | 45.737 | ||||
| 26/08/2024 | 0.063 | 16.880 | 0 | 45.515 | ||||
| 23/08/2024 | 0.062 | 16.680 | 0 | 46.027 | ||||
| 22/08/2024 | 0.065 | 16.840 | 100,000 | 45.818 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |