24463 洛钼摩通四乙购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.033 | 6.870 | 0 | 3,345,000 | 4.779 | ||||
| 01/11/2024 | 0.030 | 6.800 | 0 | 3,345,000 | 4.779 | ||||
| 31/10/2024 | 0.022 | 6.450 | 300,000 | 3,345,000 | 4.779 | 300,000 | 0.020 | ||
| 30/10/2024 | 0.025 | 6.560 | 30,000 | 3,645,000 | 5.207 | 30,000 | 0.024 | ||
| 29/10/2024 | 0.025 | 6.570 | 135,000 | 3,675,000 | 5.250 | 135,000 | 0.029 | ||
| 28/10/2024 | 0.034 | 6.770 | 0 | 3,810,000 | 5.443 | ||||
| 25/10/2024 | 0.038 | 6.820 | 0 | 3,810,000 | 5.443 | ||||
| 24/10/2024 | 0.041 | 6.890 | 270,000 | 3,810,000 | 5.443 | 15,000 | 0.038 | 255,000 | 0.040 |
| 23/10/2024 | 0.051 | 7.010 | 0 | 3,570,000 | 5.100 | ||||
| 22/10/2024 | 0.053 | 7.080 | 1,575,000 | 3,570,000 | 5.100 | 735,000 | 0.054 | 840,000 | 0.055 |
| 21/10/2024 | 0.059 | 7.120 | 17,370,000 | 3,465,000 | 4.950 | 8,340,000 | 0.064 | 8,925,000 | 0.064 |
| 18/10/2024 | 0.059 | 7.070 | 1,050,000 | 2,880,000 | 4.114 | 450,000 | 0.056 | 600,000 | 0.055 |
| 17/10/2024 | 0.048 | 6.830 | 2,040,000 | 2,730,000 | 3.900 | 960,000 | 0.055 | 1,080,000 | 0.055 |
| 16/10/2024 | 0.063 | 7.080 | 2,580,000 | 2,610,000 | 3.729 | 1,350,000 | 0.059 | 1,230,000 | 0.058 |
| 15/10/2024 | 0.060 | 7.000 | 405,000 | 2,730,000 | 3.900 | 195,000 | 0.060 | 210,000 | 0.068 |
| 14/10/2024 | 0.094 | 7.460 | 1,560,000 | 2,715,000 | 3.879 | 780,000 | 0.093 | 780,000 | 0.085 |
| 10/10/2024 | 0.089 | 7.410 | 105,000 | 2,715,000 | 3.879 | 105,000 | 0.088 | ||
| 09/10/2024 | 0.072 | 7.060 | 405,000 | 2,820,000 | 4.029 | 390,000 | 0.068 | 15,000 | 0.066 |
| 08/10/2024 | 0.098 | 7.480 | 1,320,000 | 3,195,000 | 4.564 | 1,305,000 | 0.100 | 15,000 | 0.086 |
| 07/10/2024 | 0.154 | 8.280 | 330,000 | 4,485,000 | 6.407 | 315,000 | 0.168 | 15,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |