24463 洛鉬摩通四乙購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.033 | 6.870 | 0 | 73.803 | ||||
| 01/11/2024 | 0.030 | 6.800 | 0 | 71.115 | ||||
| 31/10/2024 | 0.022 | 6.450 | 300,000 | 72.928 | 300,000 | 0.020 | ||
| 30/10/2024 | 0.025 | 6.560 | 30,000 | 72.008 | 30,000 | 0.024 | ||
| 29/10/2024 | 0.025 | 6.570 | 135,000 | 71.034 | 135,000 | 0.029 | ||
| 28/10/2024 | 0.034 | 6.770 | 0 | 72.040 | ||||
| 25/10/2024 | 0.038 | 6.820 | 0 | 71.430 | ||||
| 24/10/2024 | 0.041 | 6.890 | 270,000 | 70.848 | 15,000 | 0.038 | 255,000 | 0.040 |
| 23/10/2024 | 0.051 | 7.010 | 0 | 72.928 | ||||
| 22/10/2024 | 0.053 | 7.080 | 1,575,000 | 71.470 | 735,000 | 0.054 | 840,000 | 0.055 |
| 21/10/2024 | 0.059 | 7.120 | 17,370,000 | 72.973 | 8,340,000 | 0.064 | 8,925,000 | 0.064 |
| 18/10/2024 | 0.059 | 7.070 | 1,050,000 | 72.534 | 450,000 | 0.056 | 600,000 | 0.055 |
| 17/10/2024 | 0.048 | 6.830 | 2,040,000 | 72.402 | 960,000 | 0.055 | 1,080,000 | 0.055 |
| 16/10/2024 | 0.063 | 7.080 | 2,580,000 | 73.136 | 1,350,000 | 0.059 | 1,230,000 | 0.058 |
| 15/10/2024 | 0.060 | 7.000 | 405,000 | 73.204 | 195,000 | 0.060 | 210,000 | 0.068 |
| 14/10/2024 | 0.094 | 7.460 | 1,560,000 | 75.431 | 780,000 | 0.093 | 780,000 | 0.085 |
| 10/10/2024 | 0.089 | 7.410 | 105,000 | 72.534 | 105,000 | 0.088 | ||
| 09/10/2024 | 0.072 | 7.060 | 405,000 | 74.141 | 390,000 | 0.068 | 15,000 | 0.066 |
| 08/10/2024 | 0.098 | 7.480 | 1,320,000 | 73.282 | 1,305,000 | 0.100 | 15,000 | 0.086 |
| 07/10/2024 | 0.154 | 8.280 | 330,000 | 69.436 | 315,000 | 0.168 | 15,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |