24414 海油信证五二沽Ａ (认沽证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 18.800 | 3,705,000 | 1,205,000 | 3.010 | 1,700,000 | 0.137 | 1,725,000 | 0.135 |
| 17/09/2024 | 0.129 | 18.780 | 4,390,000 | 1,180,000 | 2.950 | 1,630,000 | 0.131 | 2,340,000 | 0.133 |
| 16/09/2024 | 0.149 | 18.420 | 1,405,000 | 470,000 | 1.180 | 795,000 | 0.153 | 610,000 | 0.152 |
| 13/09/2024 | 0.145 | 18.480 | 4,965,000 | 655,000 | 1.640 | 2,330,000 | 0.146 | 2,535,000 | 0.145 |
| 12/09/2024 | 0.165 | 18.160 | 16,590,000 | 450,000 | 1.130 | 8,195,000 | 0.170 | 8,390,000 | 0.171 |
| 11/09/2024 | 0.177 | 17.980 | 20,005,000 | 255,000 | 0.640 | 10,005,000 | 0.200 | 10,000,000 | 0.200 |
| 10/09/2024 | 0.149 | 18.420 | 400,000 | 260,000 | 0.650 | 200,000 | 0.147 | 200,000 | 0.144 |
| 09/09/2024 | 0.160 | 18.340 | 3,180,000 | 260,000 | 0.650 | 1,610,000 | 0.157 | 1,570,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 19.100 | 4,315,000 | 300,000 | 0.750 | 2,155,000 | 0.119 | 2,050,000 | 0.121 |
| 04/09/2024 | 0.120 | 19.160 | 3,655,000 | 405,000 | 1.010 | 1,835,000 | 0.112 | 1,495,000 | 0.113 |
| 03/09/2024 | 0.077 | 20.510 | 545,000 | 745,000 | 1.860 | 385,000 | 0.079 | 160,000 | 0.076 |
| 02/09/2024 | 0.079 | 20.410 | 1,025,000 | 970,000 | 2.430 | 555,000 | 0.079 | 470,000 | 0.078 |
| 30/08/2024 | 0.068 | 20.810 | 1,280,000 | 1,055,000 | 2.640 | 480,000 | 0.071 | 800,000 | 0.073 |
| 29/08/2024 | 0.081 | 20.460 | 3,780,000 | 735,000 | 1.840 | 1,840,000 | 0.084 | 1,940,000 | 0.084 |
| 28/08/2024 | 0.081 | 20.560 | 960,000 | 635,000 | 1.590 | 480,000 | 0.081 | 480,000 | 0.080 |
| 27/08/2024 | 0.076 | 20.660 | 2,760,000 | 635,000 | 1.590 | 1,345,000 | 0.082 | 1,410,000 | 0.083 |
| 26/08/2024 | 0.094 | 19.960 | 4,530,000 | 570,000 | 1.430 | 2,210,000 | 0.090 | 2,310,000 | 0.091 |
| 23/08/2024 | 0.107 | 19.710 | 1,350,000 | 470,000 | 1.180 | 650,000 | 0.110 | 700,000 | 0.111 |
| 22/08/2024 | 0.117 | 19.510 | 380,000 | 420,000 | 1.050 | 170,000 | 0.124 | 210,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |