24414 海油信證五二沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 18.880 | 0 | 33.418 | ||||
| 08/01/2025 | 0.026 | 19.020 | 0 | 33.526 | ||||
| 07/01/2025 | 0.031 | 18.980 | 15,000 | 34.716 | 5,000 | 0.032 | 10,000 | 0.031 |
| 06/01/2025 | 0.027 | 19.140 | 5,000 | 34.267 | 5,000 | 0.029 | ||
| 03/01/2025 | 0.029 | 19.020 | 500,000 | 33.158 | 400,000 | 0.029 | 100,000 | 0.027 |
| 02/01/2025 | 0.036 | 18.880 | 320,000 | 34.046 | 115,000 | 0.037 | 205,000 | 0.036 |
| 31/12/2024 | 0.032 | 19.120 | 250,000 | 34.135 | 150,000 | 0.034 | 100,000 | 0.035 |
| 30/12/2024 | 0.039 | 18.860 | 15,000 | 33.978 | 15,000 | 0.039 | ||
| 27/12/2024 | 0.046 | 18.680 | 45,000 | 33.679 | 10,000 | 0.051 | 35,000 | 0.045 |
| 24/12/2024 | 0.049 | 18.600 | 30,000 | 33.067 | 10,000 | 0.049 | 20,000 | 0.049 |
| 23/12/2024 | 0.061 | 18.300 | 705,000 | 33.113 | 320,000 | 0.061 | 385,000 | 0.063 |
| 20/12/2024 | 0.081 | 17.900 | 135,000 | 32.951 | 135,000 | 0.079 | ||
| 19/12/2024 | 0.075 | 18.120 | 765,000 | 33.625 | 345,000 | 0.079 | 420,000 | 0.079 |
| 18/12/2024 | 0.072 | 18.160 | 265,000 | 33.155 | 135,000 | 0.068 | 130,000 | 0.067 |
| 17/12/2024 | 0.076 | 18.120 | 310,000 | 33.429 | 30,000 | 0.076 | 230,000 | 0.077 |
| 16/12/2024 | 0.093 | 17.820 | 0 | 33.694 | ||||
| 13/12/2024 | 0.101 | 17.680 | 630,000 | 33.173 | 330,000 | 0.098 | 300,000 | 0.100 |
| 12/12/2024 | 0.092 | 17.980 | 320,000 | 34.252 | 180,000 | 0.091 | 140,000 | 0.091 |
| 11/12/2024 | 0.093 | 17.860 | 520,000 | 33.101 | 240,000 | 0.094 | 280,000 | 0.094 |
| 10/12/2024 | 0.103 | 17.740 | 640,000 | 33.569 | 400,000 | 0.094 | 240,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |