24412 美团信证四甲购Ａ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.375 | 133.800 | 0 | 30,000 | 0.040 | ||||
| 17/09/2024 | 0.300 | 128.600 | 25,000 | 30,000 | 0.040 | 25,000 | 0.300 | ||
| 16/09/2024 | 0.275 | 126.500 | 45,000 | 55,000 | 0.080 | 45,000 | 0.265 | ||
| 13/09/2024 | 0.234 | 123.000 | 80,000 | 100,000 | 0.140 | 50,000 | 0.239 | ||
| 12/09/2024 | 0.229 | 122.300 | 45,990,000 | 150,000 | 0.210 | 21,950,000 | 0.242 | 21,525,000 | 0.241 |
| 11/09/2024 | 0.198 | 119.400 | 2,885,000 | 575,000 | 0.820 | 1,340,000 | 0.192 | 1,230,000 | 0.193 |
| 10/09/2024 | 0.196 | 118.900 | 10,925,000 | 685,000 | 0.980 | 4,850,000 | 0.192 | 4,485,000 | 0.189 |
| 09/09/2024 | 0.188 | 118.600 | 19,350,000 | 1,050,000 | 1.500 | 8,870,000 | 0.192 | 9,155,000 | 0.191 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.201 | 119.300 | 26,450,000 | 765,000 | 1.090 | 12,110,000 | 0.205 | 11,650,000 | 0.205 |
| 04/09/2024 | 0.203 | 119.200 | 19,150,000 | 1,225,000 | 1.750 | 7,485,000 | 0.205 | 8,265,000 | 0.205 |
| 03/09/2024 | 0.204 | 118.900 | 14,225,000 | 445,000 | 0.640 | 6,710,000 | 0.202 | 6,090,000 | 0.202 |
| 02/09/2024 | 0.177 | 116.300 | 11,515,000 | 1,065,000 | 1.520 | 4,210,000 | 0.193 | 4,945,000 | 0.198 |
| 30/08/2024 | 0.210 | 118.200 | 39,495,000 | 330,000 | 0.470 | 17,820,000 | 0.218 | 17,295,000 | 0.218 |
| 29/08/2024 | 0.180 | 115.700 | 39,210,000 | 855,000 | 1.220 | 18,635,000 | 0.154 | 17,035,000 | 0.152 |
| 28/08/2024 | 0.082 | 102.800 | 4,505,000 | 2,455,000 | 3.510 | 1,220,000 | 0.091 | 3,275,000 | 0.089 |
| 27/08/2024 | 0.110 | 106.200 | 3,510,000 | 400,000 | 0.570 | 1,585,000 | 0.101 | 1,915,000 | 0.100 |
| 26/08/2024 | 0.132 | 109.000 | 1,200,000 | 70,000 | 0.100 | 600,000 | 0.131 | 600,000 | 0.135 |
| 23/08/2024 | 0.122 | 107.500 | 1,970,000 | 70,000 | 0.100 | 915,000 | 0.120 | 985,000 | 0.120 |
| 22/08/2024 | 0.138 | 109.000 | 1,280,000 | 0 | 0.000 | 640,000 | 0.118 | 640,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |