24412 美團信證四甲購Ａ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.375 | 133.800 | 0 | 43.829 | ||||
| 17/09/2024 | 0.300 | 128.600 | 25,000 | 43.212 | 25,000 | 0.300 | ||
| 16/09/2024 | 0.275 | 126.500 | 45,000 | 43.671 | 45,000 | 0.265 | ||
| 13/09/2024 | 0.234 | 123.000 | 80,000 | 43.442 | 50,000 | 0.239 | ||
| 12/09/2024 | 0.229 | 122.300 | 45,990,000 | 43.903 | 21,950,000 | 0.242 | 21,525,000 | 0.241 |
| 11/09/2024 | 0.198 | 119.400 | 2,885,000 | 44.055 | 1,340,000 | 0.192 | 1,230,000 | 0.193 |
| 10/09/2024 | 0.196 | 118.900 | 10,925,000 | 44.496 | 4,850,000 | 0.192 | 4,485,000 | 0.189 |
| 09/09/2024 | 0.188 | 118.600 | 19,350,000 | 43.120 | 8,870,000 | 0.192 | 9,155,000 | 0.191 |
| 06/09/2024 | 0 | 43.471 | ||||||
| 05/09/2024 | 0.201 | 119.300 | 26,450,000 | 43.191 | 12,110,000 | 0.205 | 11,650,000 | 0.205 |
| 04/09/2024 | 0.203 | 119.200 | 19,150,000 | 43.589 | 7,485,000 | 0.205 | 8,265,000 | 0.205 |
| 03/09/2024 | 0.204 | 118.900 | 14,225,000 | 44.188 | 6,710,000 | 0.202 | 6,090,000 | 0.202 |
| 02/09/2024 | 0.177 | 116.300 | 11,515,000 | 43.948 | 4,210,000 | 0.193 | 4,945,000 | 0.198 |
| 30/08/2024 | 0.210 | 118.200 | 39,495,000 | 45.994 | 17,820,000 | 0.218 | 17,295,000 | 0.218 |
| 29/08/2024 | 0.180 | 115.700 | 39,210,000 | 44.830 | 18,635,000 | 0.154 | 17,035,000 | 0.152 |
| 28/08/2024 | 0.082 | 102.800 | 4,505,000 | 45.777 | 1,220,000 | 0.091 | 3,275,000 | 0.089 |
| 27/08/2024 | 0.110 | 106.200 | 3,510,000 | 46.847 | 1,585,000 | 0.101 | 1,915,000 | 0.100 |
| 26/08/2024 | 0.132 | 109.000 | 1,200,000 | 46.710 | 600,000 | 0.131 | 600,000 | 0.135 |
| 23/08/2024 | 0.122 | 107.500 | 1,970,000 | 46.359 | 915,000 | 0.120 | 985,000 | 0.120 |
| 22/08/2024 | 0.138 | 109.000 | 1,280,000 | 47.045 | 640,000 | 0.118 | 640,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |