24401 港铁瑞银五四购Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.150 | 27.850 | 0 | 220,000 | 0.370 | ||||
| 17/09/2024 | 0.133 | 27.350 | 0 | 220,000 | 0.370 | ||||
| 16/09/2024 | 0.117 | 26.950 | 0 | 220,000 | 0.370 | ||||
| 13/09/2024 | 0.115 | 26.750 | 0 | 220,000 | 0.370 | ||||
| 12/09/2024 | 0.112 | 26.550 | 0 | 220,000 | 0.370 | ||||
| 11/09/2024 | 0.112 | 26.600 | 0 | 220,000 | 0.370 | ||||
| 10/09/2024 | 0.108 | 26.400 | 0 | 220,000 | 0.370 | ||||
| 09/09/2024 | 0.108 | 26.450 | 0 | 220,000 | 0.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 26.750 | 0 | 220,000 | 0.370 | ||||
| 04/09/2024 | 0.118 | 26.600 | 10,000 | 220,000 | 0.370 | 10,000 | 0.120 | ||
| 03/09/2024 | 0.125 | 26.850 | 10,000 | 230,000 | 0.380 | 10,000 | 0.126 | ||
| 02/09/2024 | 0.122 | 26.850 | 40,000 | 240,000 | 0.400 | 10,000 | 0.122 | 30,000 | 0.124 |
| 30/08/2024 | 0.160 | 27.550 | 0 | 220,000 | 0.370 | ||||
| 29/08/2024 | 0.160 | 27.750 | 0 | 220,000 | 0.370 | ||||
| 28/08/2024 | 0.151 | 27.400 | 0 | 220,000 | 0.370 | ||||
| 27/08/2024 | 0.160 | 27.680 | 200,000 | 220,000 | 0.370 | 100,000 | 0.157 | 100,000 | 0.156 |
| 26/08/2024 | 0.167 | 27.830 | 600,000 | 220,000 | 0.370 | 300,000 | 0.160 | 300,000 | 0.160 |
| 23/08/2024 | 0.151 | 27.280 | 0 | 220,000 | 0.370 | ||||
| 22/08/2024 | 0.156 | 27.330 | 0 | 220,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |