24401 港鐵瑞銀五四購Ａ (认购证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.182 | 28.450 | 120,000 | 32.090 | 60,000 | 0.180 | 60,000 | 0.181 |
| 06/11/2024 | 0.178 | 28.450 | 2,300,000 | 31.454 | 1,150,000 | 0.173 | 1,150,000 | 0.165 |
| 05/11/2024 | 0.194 | 28.850 | 0 | 31.121 | ||||
| 04/11/2024 | 0.185 | 28.600 | 0 | 31.335 | ||||
| 01/11/2024 | 0.184 | 28.350 | 0 | 32.333 | ||||
| 31/10/2024 | 0.187 | 28.300 | 0 | 32.901 | ||||
| 30/10/2024 | 0.193 | 28.400 | 0 | 32.990 | ||||
| 29/10/2024 | 0.206 | 28.700 | 0 | 32.785 | ||||
| 28/10/2024 | 0.204 | 28.650 | 0 | 32.719 | ||||
| 25/10/2024 | 0.190 | 28.500 | 0 | 31.508 | ||||
| 24/10/2024 | 0.187 | 28.500 | 600,000 | 31.029 | 300,000 | 0.182 | 300,000 | 0.182 |
| 23/10/2024 | 0.202 | 28.850 | 120,000 | 30.784 | 30,000 | 0.205 | 60,000 | 0.212 |
| 22/10/2024 | 0.207 | 28.800 | 150,000 | 31.571 | 60,000 | 0.216 | 90,000 | 0.220 |
| 21/10/2024 | 0.217 | 28.950 | 0 | 31.815 | ||||
| 18/10/2024 | 0.220 | 29.050 | 150,000 | 31.288 | 60,000 | 0.216 | 90,000 | 0.213 |
| 17/10/2024 | 0.198 | 28.550 | 60,000 | 31.401 | 10,000 | 0.211 | 50,000 | 0.208 |
| 16/10/2024 | 0.223 | 29.000 | 30,000 | 31.746 | 30,000 | 0.227 | ||
| 15/10/2024 | 0.255 | 29.700 | 0 | 31.181 | ||||
| 14/10/2024 | 0.270 | 30.050 | 5,000 | 30.626 | 5,000 | 0.240 | ||
| 10/10/2024 | 0.248 | 29.450 | 35,000 | 31.408 | 30,000 | 0.248 | 5,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |