24393 洛钼摩利五五购Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.090 | 6.870 | 0 | 705,000 | 1.037 | ||||
| 01/11/2024 | 0.085 | 6.800 | 15,000 | 705,000 | 1.037 | 15,000 | 0.074 | ||
| 31/10/2024 | 0.071 | 6.450 | 15,000 | 720,000 | 1.059 | 15,000 | 0.073 | ||
| 30/10/2024 | 0.071 | 6.560 | 60,000 | 705,000 | 1.037 | 60,000 | 0.071 | ||
| 29/10/2024 | 0.072 | 6.570 | 45,000 | 645,000 | 0.949 | 45,000 | 0.080 | ||
| 28/10/2024 | 0.084 | 6.770 | 0 | 600,000 | 0.882 | ||||
| 25/10/2024 | 0.087 | 6.820 | 0 | 600,000 | 0.882 | ||||
| 24/10/2024 | 0.092 | 6.890 | 0 | 600,000 | 0.882 | ||||
| 23/10/2024 | 0.100 | 7.010 | 330,000 | 600,000 | 0.882 | 90,000 | 0.100 | 240,000 | 0.099 |
| 22/10/2024 | 0.103 | 7.080 | 0 | 450,000 | 0.662 | ||||
| 21/10/2024 | 0.108 | 7.120 | 0 | 450,000 | 0.662 | ||||
| 18/10/2024 | 0.108 | 7.070 | 345,000 | 450,000 | 0.662 | 345,000 | 0.106 | ||
| 17/10/2024 | 0.082 | 6.830 | 120,000 | 795,000 | 1.169 | 120,000 | 0.097 | ||
| 16/10/2024 | 0.096 | 7.080 | 135,000 | 675,000 | 0.993 | 135,000 | 0.094 | ||
| 15/10/2024 | 0.095 | 7.000 | 210,000 | 540,000 | 0.794 | 210,000 | 0.103 | ||
| 14/10/2024 | 0.124 | 7.460 | 300,000 | 330,000 | 0.485 | 150,000 | 0.124 | 150,000 | 0.126 |
| 10/10/2024 | 0.122 | 7.410 | 810,000 | 330,000 | 0.485 | 810,000 | 0.120 | ||
| 09/10/2024 | 0.100 | 7.060 | 885,000 | 1,140,000 | 1.676 | 885,000 | 0.106 | ||
| 08/10/2024 | 0.130 | 7.480 | 465,000 | 255,000 | 0.375 | 120,000 | 0.130 | 345,000 | 0.127 |
| 07/10/2024 | 0.186 | 8.280 | 540,000 | 30,000 | 0.044 | 270,000 | 0.187 | 270,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |