24393 中壽摩通六七購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 24.600 | 810,000 | 52.870 | 600,000 | 0.014 | 130,000 | 0.017 |
| 30/03/2026 | 0.017 | 24.380 | 0 | 54.795 | ||||
| 27/03/2026 | 0.020 | 25.000 | 320,000 | 53.335 | 290,000 | 0.020 | 30,000 | 0.021 |
| 26/03/2026 | 0.020 | 25.040 | 2,540,000 | 52.111 | 810,000 | 0.029 | 1,380,000 | 0.022 |
| 25/03/2026 | 0.037 | 27.360 | 1,020,000 | 49.983 | 730,000 | 0.040 | 220,000 | 0.040 |
| 24/03/2026 | 0.034 | 26.900 | 2,160,000 | 50.484 | 1,780,000 | 0.032 | 180,000 | 0.031 |
| 23/03/2026 | 0.028 | 26.020 | 8,980,000 | 51.359 | 3,000,000 | 0.030 | 5,470,000 | 0.032 |
| 20/03/2026 | 0.051 | 28.160 | 7,920,000 | 49.957 | 4,560,000 | 0.052 | 2,720,000 | 0.053 |
| 19/03/2026 | 0.050 | 28.200 | 224,080,000 | 49.291 | 111,760,000 | 0.048 | 112,080,000 | 0.048 |
| 18/03/2026 | 0.060 | 29.080 | 244,270,000 | 48.154 | 122,430,000 | 0.059 | 120,390,000 | 0.059 |
| 17/03/2026 | 0.058 | 28.780 | 11,150,000 | 48.655 | 4,260,000 | 0.065 | 6,220,000 | 0.066 |
| 16/03/2026 | 0.052 | 28.440 | 149,350,000 | 48.235 | 73,910,000 | 0.049 | 74,330,000 | 0.049 |
| 13/03/2026 | 0.052 | 28.080 | 192,910,000 | 49.053 | 96,280,000 | 0.058 | 95,880,000 | 0.058 |
| 12/03/2026 | 0.056 | 28.420 | 217,660,000 | 48.556 | 108,230,000 | 0.054 | 108,350,000 | 0.054 |
| 11/03/2026 | 0.062 | 28.720 | 222,780,000 | 48.660 | 110,610,000 | 0.064 | 111,010,000 | 0.064 |
| 10/03/2026 | 0.073 | 29.400 | 14,850,000 | 48.191 | 6,980,000 | 0.072 | 6,820,000 | 0.072 |
| 09/03/2026 | 0.066 | 28.580 | 152,900,000 | 49.735 | 76,310,000 | 0.051 | 73,160,000 | 0.051 |
| 06/03/2026 | 0.066 | 28.800 | 231,480,000 | 48.252 | 108,770,000 | 0.061 | 113,670,000 | 0.061 |
| 05/03/2026 | 0.068 | 28.620 | 217,960,000 | 49.247 | 107,800,000 | 0.080 | 107,900,000 | 0.080 |
| 04/03/2026 | 0.071 | 28.880 | 202,340,000 | 48.688 | 100,480,000 | 0.065 | 100,230,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |