24389 金沙麦银五四购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.012 | 18.560 | 52,000 | 6,456,000 | 16.394 | 52,000 | 0.011 | ||
| 13/01/2025 | 0.013 | 18.760 | 720,000 | 6,508,000 | 16.526 | 540,000 | 0.014 | 60,000 | 0.017 |
| 10/01/2025 | 0.021 | 19.100 | 192,000 | 6,988,000 | 17.745 | 96,000 | 0.023 | 96,000 | 0.023 |
| 09/01/2025 | 0.024 | 19.560 | 1,004,000 | 6,988,000 | 17.745 | 1,004,000 | 0.025 | ||
| 08/01/2025 | 0.025 | 19.660 | 0 | 5,984,000 | 15.196 | ||||
| 07/01/2025 | 0.029 | 20.000 | 0 | 5,984,000 | 15.196 | ||||
| 06/01/2025 | 0.026 | 19.720 | 120,000 | 5,984,000 | 15.196 | 120,000 | 0.025 | ||
| 03/01/2025 | 0.029 | 19.720 | 548,000 | 6,104,000 | 15.500 | 548,000 | 0.029 | ||
| 02/01/2025 | 0.035 | 20.200 | 704,000 | 5,556,000 | 14.109 | 100,000 | 0.035 | 604,000 | 0.038 |
| 31/12/2024 | 0.052 | 20.900 | 600,000 | 5,052,000 | 12.829 | 600,000 | 0.050 | ||
| 30/12/2024 | 0.047 | 20.650 | 1,752,000 | 5,652,000 | 14.352 | 16,000 | 0.055 | 1,736,000 | 0.056 |
| 27/12/2024 | 0.071 | 21.750 | 1,544,000 | 3,932,000 | 9.985 | 192,000 | 0.070 | 1,304,000 | 0.071 |
| 24/12/2024 | 0.067 | 21.500 | 4,000 | 2,820,000 | 7.161 | 4,000 | 0.067 | ||
| 23/12/2024 | 0.068 | 21.450 | 80,000 | 2,816,000 | 7.151 | 80,000 | 0.068 | ||
| 20/12/2024 | 0.065 | 21.300 | 300,000 | 2,896,000 | 7.354 | 240,000 | 0.067 | 60,000 | 0.067 |
| 19/12/2024 | 0.070 | 21.300 | 244,000 | 3,076,000 | 7.811 | 100,000 | 0.066 | 144,000 | 0.069 |
| 18/12/2024 | 0.071 | 21.450 | 36,000 | 3,032,000 | 7.699 | 36,000 | 0.071 | ||
| 17/12/2024 | 0.067 | 21.150 | 2,912,000 | 2,996,000 | 7.608 | 1,576,000 | 0.067 | 1,136,000 | 0.067 |
| 16/12/2024 | 0.077 | 21.500 | 3,924,000 | 3,436,000 | 8.725 | 896,000 | 0.085 | 3,028,000 | 0.086 |
| 13/12/2024 | 0.091 | 21.850 | 2,404,000 | 1,304,000 | 3.311 | 1,112,000 | 0.087 | 1,292,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |