24389 金沙麥銀五四購Ａ (认购证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.102 | 21.050 | 4,000 | 52.296 | ||||
| 06/11/2024 | 0.091 | 20.500 | 176,000 | 52.972 | ||||
| 05/11/2024 | 0.108 | 21.050 | 0 | 53.283 | ||||
| 04/11/2024 | 0.108 | 20.900 | 0 | 54.036 | ||||
| 01/11/2024 | 0.108 | 20.900 | 1,000,000 | 53.463 | 724,000 | 0.096 | ||
| 31/10/2024 | 0.081 | 19.820 | 888,000 | 53.547 | 520,000 | 0.081 | 300,000 | 0.086 |
| 30/10/2024 | 0.086 | 19.980 | 96,000 | 53.645 | 84,000 | 0.088 | ||
| 29/10/2024 | 0.103 | 20.550 | 0 | 53.967 | ||||
| 28/10/2024 | 0.103 | 20.450 | 1,588,000 | 54.398 | 424,000 | 0.104 | ||
| 25/10/2024 | 0.089 | 19.860 | 468,000 | 54.180 | 468,000 | 0.090 | ||
| 24/10/2024 | 0.079 | 19.380 | 180,000 | 54.375 | 172,000 | 0.071 | ||
| 23/10/2024 | 0.061 | 18.660 | 128,000 | 53.457 | ||||
| 22/10/2024 | 0.056 | 18.520 | 0 | 52.571 | ||||
| 21/10/2024 | 0.054 | 18.120 | 276,000 | 54.035 | 228,000 | 0.054 | ||
| 18/10/2024 | 0.063 | 18.780 | 0 | 52.478 | ||||
| 17/10/2024 | 0.055 | 17.900 | 0 | 54.900 | ||||
| 16/10/2024 | 0.061 | 18.300 | 0 | 54.283 | ||||
| 15/10/2024 | 0.061 | 18.620 | 1,132,000 | 52.293 | 848,000 | 0.065 | ||
| 14/10/2024 | 0.080 | 19.200 | 220,000 | 53.907 | ||||
| 10/10/2024 | 0.114 | 19.900 | 152,000 | 56.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |