24389 金沙麥銀五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.012 | 18.360 | 0 | 58.012 | ||||
| 24/01/2025 | 0.012 | 18.040 | 0 | 58.783 | ||||
| 23/01/2025 | 0.012 | 17.700 | 0 | 60.604 | ||||
| 22/01/2025 | 0.012 | 17.860 | 0 | 59.090 | ||||
| 21/01/2025 | 0.012 | 18.120 | 0 | 56.939 | ||||
| 20/01/2025 | 0.012 | 18.340 | 428,000 | 55.114 | ||||
| 17/01/2025 | 0.010 | 17.940 | 0 | 54.453 | ||||
| 16/01/2025 | 0.010 | 18.040 | 204,000 | 53.464 | ||||
| 15/01/2025 | 0.010 | 18.100 | 440,000 | 52.737 | ||||
| 14/01/2025 | 0.012 | 18.560 | 52,000 | 51.491 | 52,000 | 0.011 | ||
| 13/01/2025 | 0.013 | 18.760 | 720,000 | 50.800 | 540,000 | 0.014 | 60,000 | 0.017 |
| 10/01/2025 | 0.021 | 19.100 | 192,000 | 53.402 | 96,000 | 0.023 | 96,000 | 0.023 |
| 09/01/2025 | 0.024 | 19.560 | 1,004,000 | 51.916 | 1,004,000 | 0.025 | ||
| 08/01/2025 | 0.025 | 19.660 | 0 | 51.507 | ||||
| 07/01/2025 | 0.029 | 20.000 | 0 | 51.065 | ||||
| 06/01/2025 | 0.026 | 19.720 | 120,000 | 51.012 | 120,000 | 0.025 | ||
| 03/01/2025 | 0.029 | 19.720 | 548,000 | 51.607 | 548,000 | 0.029 | ||
| 02/01/2025 | 0.035 | 20.200 | 704,000 | 51.006 | 100,000 | 0.035 | 604,000 | 0.038 |
| 31/12/2024 | 0.052 | 20.900 | 600,000 | 52.358 | 600,000 | 0.050 | ||
| 30/12/2024 | 0.047 | 20.650 | 1,752,000 | 51.944 | 16,000 | 0.055 | 1,736,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |