24364 平安汇丰五三购Ａ (认购证)
按盘价 
0.950 +0.160 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.790 | 48.050 | 0 | 2,490,000 | 3.110 | ||||
| 01/11/2024 | 0.790 | 48.050 | 0 | 2,490,000 | 3.110 | ||||
| 31/10/2024 | 0.790 | 48.150 | 0 | 2,490,000 | 3.110 | ||||
| 30/10/2024 | 0.790 | 47.900 | 0 | 2,490,000 | 3.110 | ||||
| 29/10/2024 | 0.870 | 49.000 | 0 | 2,490,000 | 3.110 | ||||
| 28/10/2024 | 0.870 | 48.850 | 0 | 2,490,000 | 3.110 | ||||
| 25/10/2024 | 0.870 | 48.950 | 0 | 2,490,000 | 3.110 | ||||
| 24/10/2024 | 0.870 | 48.800 | 0 | 2,490,000 | 3.110 | ||||
| 23/10/2024 | 0.890 | 49.400 | 0 | 2,490,000 | 3.110 | ||||
| 22/10/2024 | 0.820 | 48.150 | 0 | 2,490,000 | 3.110 | ||||
| 21/10/2024 | 0.900 | 49.050 | 0 | 2,490,000 | 3.110 | ||||
| 18/10/2024 | 0.940 | 49.950 | 0 | 2,490,000 | 3.110 | ||||
| 17/10/2024 | 0.790 | 47.900 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.770 | ||
| 16/10/2024 | 0.890 | 48.950 | 0 | 2,500,000 | 3.130 | ||||
| 15/10/2024 | 0.870 | 48.450 | 0 | 2,500,000 | 3.130 | ||||
| 14/10/2024 | 1.090 | 51.150 | 0 | 2,500,000 | 3.130 | ||||
| 10/10/2024 | 1.090 | 51.000 | 0 | 2,500,000 | 3.130 | ||||
| 09/10/2024 | 0.880 | 48.150 | 165,000 | 2,500,000 | 3.130 | 10,000 | 0.880 | 155,000 | 0.910 |
| 08/10/2024 | 1.080 | 50.250 | 0 | 2,355,000 | 2.940 | ||||
| 07/10/2024 | 1.840 | 59.700 | 580,000 | 2,355,000 | 2.940 | 530,000 | 1.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |