24364 中寿摩利六七购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 25.200 | 2,010,000 | 4,820,000 | 6.025 | 1,230,000 | 0.022 | 330,000 | 0.024 |
| 31/03/2026 | 0.019 | 24.600 | 140,000 | 5,720,000 | 7.150 | 70,000 | 0.018 | 70,000 | 0.022 |
| 30/03/2026 | 0.018 | 24.380 | 2,480,000 | 5,720,000 | 7.150 | 1,260,000 | 0.018 | 1,070,000 | 0.018 |
| 27/03/2026 | 0.024 | 25.000 | 2,870,000 | 5,910,000 | 7.387 | 1,370,000 | 0.023 | 1,390,000 | 0.022 |
| 26/03/2026 | 0.023 | 25.040 | 5,590,000 | 5,890,000 | 7.362 | 2,590,000 | 0.026 | 2,680,000 | 0.027 |
| 25/03/2026 | 0.041 | 27.360 | 5,030,000 | 5,800,000 | 7.250 | 2,430,000 | 0.045 | 2,320,000 | 0.046 |
| 24/03/2026 | 0.038 | 26.900 | 5,770,000 | 5,910,000 | 7.387 | 2,850,000 | 0.035 | 2,630,000 | 0.035 |
| 23/03/2026 | 0.031 | 26.020 | 12,900,000 | 6,130,000 | 7.662 | 6,090,000 | 0.035 | 6,350,000 | 0.035 |
| 20/03/2026 | 0.055 | 28.160 | 2,510,000 | 5,870,000 | 7.337 | 1,240,000 | 0.055 | 1,220,000 | 0.055 |
| 19/03/2026 | 0.054 | 28.200 | 6,280,000 | 5,890,000 | 7.362 | 3,010,000 | 0.053 | 3,110,000 | 0.054 |
| 18/03/2026 | 0.067 | 29.080 | 1,580,000 | 5,790,000 | 7.238 | 730,000 | 0.064 | 720,000 | 0.064 |
| 17/03/2026 | 0.063 | 28.780 | 5,540,000 | 5,800,000 | 7.250 | 2,630,000 | 0.067 | 2,640,000 | 0.069 |
| 16/03/2026 | 0.058 | 28.440 | 5,020,000 | 5,790,000 | 7.238 | 2,400,000 | 0.054 | 2,420,000 | 0.054 |
| 13/03/2026 | 0.056 | 28.080 | 3,960,000 | 5,770,000 | 7.212 | 1,730,000 | 0.061 | 1,850,000 | 0.061 |
| 12/03/2026 | 0.060 | 28.420 | 4,280,000 | 5,650,000 | 7.062 | 1,650,000 | 0.058 | 2,530,000 | 0.059 |
| 11/03/2026 | 0.065 | 28.720 | 2,650,000 | 4,770,000 | 5.962 | 1,050,000 | 0.072 | 1,070,000 | 0.070 |
| 10/03/2026 | 0.078 | 29.400 | 6,230,000 | 4,750,000 | 5.938 | 2,300,000 | 0.077 | 2,420,000 | 0.077 |
| 09/03/2026 | 0.071 | 28.580 | 33,940,000 | 4,630,000 | 5.788 | 16,250,000 | 0.054 | 15,810,000 | 0.053 |
| 06/03/2026 | 0.072 | 28.800 | 34,550,000 | 5,070,000 | 6.338 | 16,200,000 | 0.069 | 16,810,000 | 0.069 |
| 05/03/2026 | 0.071 | 28.620 | 25,100,000 | 4,460,000 | 5.575 | 12,240,000 | 0.082 | 12,020,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |