24364 平安汇丰五三购Ａ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.570 | 46.600 | 40,000 | 1,900,000 | 2.380 | 20,000 | 0.570 | 20,000 | 0.570 |
| 23/12/2024 | 0.550 | 46.350 | 100,000 | 1,900,000 | 2.380 | 50,000 | 0.540 | 50,000 | 0.540 |
| 20/12/2024 | 0.510 | 45.450 | 0 | 1,900,000 | 2.380 | ||||
| 19/12/2024 | 0.530 | 45.700 | 0 | 1,900,000 | 2.380 | ||||
| 18/12/2024 | 0.540 | 45.950 | 25,000 | 1,900,000 | 2.380 | 25,000 | 0.550 | ||
| 17/12/2024 | 0.520 | 45.500 | 0 | 1,925,000 | 2.410 | ||||
| 16/12/2024 | 0.540 | 45.800 | 0 | 1,925,000 | 2.410 | ||||
| 13/12/2024 | 0.580 | 46.350 | 50,000 | 1,925,000 | 2.410 | 50,000 | 0.600 | ||
| 12/12/2024 | 0.660 | 47.750 | 0 | 1,975,000 | 2.470 | ||||
| 11/12/2024 | 0.640 | 47.000 | 15,000 | 1,975,000 | 2.470 | 15,000 | 0.680 | ||
| 10/12/2024 | 0.710 | 48.050 | 65,000 | 1,990,000 | 2.490 | ||||
| 09/12/2024 | 0.730 | 48.550 | 0 | 1,990,000 | 2.490 | ||||
| 06/12/2024 | 0.600 | 46.750 | 0 | 1,990,000 | 2.490 | ||||
| 05/12/2024 | 0.550 | 45.700 | 0 | 1,990,000 | 2.490 | ||||
| 04/12/2024 | 0.560 | 46.150 | 0 | 1,990,000 | 2.490 | ||||
| 03/12/2024 | 0.560 | 46.150 | 0 | 1,990,000 | 2.490 | ||||
| 02/12/2024 | 0.510 | 45.300 | 0 | 1,990,000 | 2.490 | ||||
| 29/11/2024 | 0.500 | 44.800 | 0 | 1,990,000 | 2.490 | ||||
| 28/11/2024 | 0.510 | 44.800 | 0 | 1,990,000 | 2.490 | ||||
| 27/11/2024 | 0.570 | 45.850 | 500,000 | 1,990,000 | 2.490 | 500,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |