24364 平安匯豐五三購Ａ (认购证)
按盘价 
0.950 +0.160 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.790 | 48.050 | 0 | 40.519 | ||||
| 01/11/2024 | 0.790 | 48.050 | 0 | 40.013 | ||||
| 31/10/2024 | 0.790 | 48.150 | 0 | 39.109 | ||||
| 30/10/2024 | 0.790 | 47.900 | 0 | 40.770 | ||||
| 29/10/2024 | 0.870 | 49.000 | 0 | 40.455 | ||||
| 28/10/2024 | 0.870 | 48.850 | 0 | 41.429 | ||||
| 25/10/2024 | 0.870 | 48.950 | 0 | 40.181 | ||||
| 24/10/2024 | 0.870 | 48.800 | 0 | 41.140 | ||||
| 23/10/2024 | 0.890 | 49.400 | 0 | 38.415 | ||||
| 22/10/2024 | 0.820 | 48.150 | 0 | 40.592 | ||||
| 21/10/2024 | 0.900 | 49.050 | 0 | 41.730 | ||||
| 18/10/2024 | 0.940 | 49.950 | 0 | 38.357 | ||||
| 17/10/2024 | 0.790 | 47.900 | 10,000 | 38.702 | 10,000 | 0.770 | ||
| 16/10/2024 | 0.890 | 48.950 | 0 | 40.695 | ||||
| 15/10/2024 | 0.870 | 48.450 | 0 | 42.121 | ||||
| 14/10/2024 | 1.090 | 51.150 | 0 | 43.359 | ||||
| 10/10/2024 | 1.090 | 51.000 | 0 | 43.881 | ||||
| 09/10/2024 | 0.880 | 48.150 | 165,000 | 44.125 | 10,000 | 0.880 | 155,000 | 0.910 |
| 08/10/2024 | 1.080 | 50.250 | 0 | 48.330 | ||||
| 07/10/2024 | 1.840 | 59.700 | 580,000 | 45.219 | 530,000 | 1.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |