24335 瑞声瑞银四甲沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 29.200 | 845,000 | 1,210,000 | 2.420 | 450,000 | 0.024 | 395,000 | 0.025 |
| 17/09/2024 | 0.022 | 28.150 | 1,770,000 | 1,265,000 | 2.530 | 1,730,000 | 0.022 | 40,000 | 0.022 |
| 16/09/2024 | 0.023 | 28.500 | 1,760,000 | 2,955,000 | 5.910 | 40,000 | 0.024 | 1,720,000 | 0.024 |
| 13/09/2024 | 0.017 | 29.650 | 40,000 | 1,275,000 | 2.550 | 40,000 | 0.016 | ||
| 12/09/2024 | 0.022 | 29.100 | 0 | 1,235,000 | 2.470 | ||||
| 11/09/2024 | 0.022 | 29.150 | 15,000 | 1,235,000 | 2.470 | 15,000 | 0.019 | ||
| 10/09/2024 | 0.022 | 29.400 | 20,000 | 1,250,000 | 2.500 | 20,000 | 0.022 | ||
| 09/09/2024 | 0.017 | 30.400 | 0 | 1,230,000 | 2.460 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 31.450 | 0 | 1,230,000 | 2.460 | ||||
| 04/09/2024 | 0.013 | 31.700 | 0 | 1,230,000 | 2.460 | ||||
| 03/09/2024 | 0.012 | 32.150 | 100,000 | 1,230,000 | 2.460 | 100,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 32.550 | 0 | 1,330,000 | 2.660 | ||||
| 30/08/2024 | 0.011 | 33.150 | 0 | 1,330,000 | 2.660 | ||||
| 29/08/2024 | 0.011 | 33.300 | 0 | 1,330,000 | 2.660 | ||||
| 28/08/2024 | 0.011 | 33.000 | 100,000 | 1,330,000 | 2.660 | 100,000 | 0.011 | ||
| 27/08/2024 | 0.013 | 32.900 | 100,000 | 1,230,000 | 2.460 | 100,000 | 0.014 | ||
| 26/08/2024 | 0.016 | 32.200 | 100,000 | 1,330,000 | 2.660 | 100,000 | 0.016 | ||
| 23/08/2024 | 0.015 | 32.750 | 910,000 | 1,230,000 | 2.460 | 525,000 | 0.013 | 385,000 | 0.014 |
| 22/08/2024 | 0.023 | 31.250 | 20,000 | 1,370,000 | 2.740 | 20,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |