24335 瑞聲瑞銀四甲沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 29.200 | 845,000 | 53.831 | 450,000 | 0.024 | 395,000 | 0.025 |
| 17/09/2024 | 0.022 | 28.150 | 1,770,000 | 52.565 | 1,730,000 | 0.022 | 40,000 | 0.022 |
| 16/09/2024 | 0.023 | 28.500 | 1,760,000 | 54.328 | 40,000 | 0.024 | 1,720,000 | 0.024 |
| 13/09/2024 | 0.017 | 29.650 | 40,000 | 53.922 | 40,000 | 0.016 | ||
| 12/09/2024 | 0.022 | 29.100 | 0 | 54.669 | ||||
| 11/09/2024 | 0.022 | 29.150 | 15,000 | 54.488 | 15,000 | 0.019 | ||
| 10/09/2024 | 0.022 | 29.400 | 20,000 | 55.126 | 20,000 | 0.022 | ||
| 09/09/2024 | 0.017 | 30.400 | 0 | 55.209 | ||||
| 06/09/2024 | 0 | 54.583 | ||||||
| 05/09/2024 | 0.013 | 31.450 | 0 | 54.229 | ||||
| 04/09/2024 | 0.013 | 31.700 | 0 | 54.680 | ||||
| 03/09/2024 | 0.012 | 32.150 | 100,000 | 54.883 | 100,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 32.550 | 0 | 54.823 | ||||
| 30/08/2024 | 0.011 | 33.150 | 0 | 55.544 | ||||
| 29/08/2024 | 0.011 | 33.300 | 0 | 55.635 | ||||
| 28/08/2024 | 0.011 | 33.000 | 100,000 | 54.473 | 100,000 | 0.011 | ||
| 27/08/2024 | 0.013 | 32.900 | 100,000 | 55.671 | 100,000 | 0.014 | ||
| 26/08/2024 | 0.016 | 32.200 | 100,000 | 55.646 | 100,000 | 0.016 | ||
| 23/08/2024 | 0.015 | 32.750 | 910,000 | 55.585 | 525,000 | 0.013 | 385,000 | 0.014 |
| 22/08/2024 | 0.023 | 31.250 | 20,000 | 55.959 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |