24323 五矿麦银五七购Ａ (认购证)
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.052 | 2.810 | 0 | 4,700,000 | 11.890 | ||||
| 12/11/2024 | 0.054 | 2.820 | 0 | 4,700,000 | 11.890 | ||||
| 11/11/2024 | 0.059 | 2.930 | 960,000 | 4,700,000 | 11.890 | 960,000 | 0.057 | ||
| 08/11/2024 | 0.055 | 2.840 | 960,000 | 5,660,000 | 14.318 | 960,000 | 0.058 | ||
| 07/11/2024 | 0.054 | 2.820 | 20,000 | 4,700,000 | 11.890 | 20,000 | 0.056 | ||
| 06/11/2024 | 0.056 | 2.840 | 0 | 4,680,000 | 11.839 | ||||
| 05/11/2024 | 0.062 | 2.970 | 0 | 4,680,000 | 11.839 | ||||
| 04/11/2024 | 0.060 | 2.910 | 0 | 4,680,000 | 11.839 | ||||
| 01/11/2024 | 0.059 | 2.870 | 1,200,000 | 4,680,000 | 11.839 | 460,000 | 0.058 | 740,000 | 0.055 |
| 31/10/2024 | 0.051 | 2.730 | 500,000 | 4,400,000 | 11.131 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.055 | 2.780 | 0 | 3,900,000 | 9.866 | ||||
| 29/10/2024 | 0.059 | 2.860 | 160,000 | 3,900,000 | 9.866 | 80,000 | 0.061 | 80,000 | 0.062 |
| 28/10/2024 | 0.064 | 2.950 | 0 | 3,900,000 | 9.866 | ||||
| 25/10/2024 | 0.059 | 2.840 | 9,820,000 | 3,900,000 | 9.866 | 3,780,000 | 0.060 | 6,040,000 | 0.068 |
| 24/10/2024 | 0.049 | 2.660 | 40,000 | 1,640,000 | 4.149 | 20,000 | 0.051 | 20,000 | 0.049 |
| 23/10/2024 | 0.057 | 2.790 | 0 | 1,640,000 | 4.149 | ||||
| 22/10/2024 | 0.058 | 2.810 | 0 | 1,640,000 | 4.149 | ||||
| 21/10/2024 | 0.051 | 2.680 | 0 | 1,640,000 | 4.149 | ||||
| 18/10/2024 | 0.047 | 2.620 | 0 | 1,640,000 | 4.149 | ||||
| 17/10/2024 | 0.047 | 2.570 | 0 | 1,640,000 | 4.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |