24323 小米中銀六甲購Ａ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 32.020 | 2,840,000 | 44.586 | ||||
| 31/03/2026 | 0.064 | 31.760 | 1,442,000 | 45.292 | 720,000 | 0.071 | 618,000 | 0.069 |
| 30/03/2026 | 0.073 | 32.380 | 1,924,000 | 45.330 | 122,000 | 0.073 | 1,710,000 | 0.073 |
| 27/03/2026 | 0.083 | 33.000 | 8,906,000 | 45.204 | 2,960,000 | 0.081 | 5,340,000 | 0.068 |
| 26/03/2026 | 0.071 | 32.440 | 9,914,000 | 44.472 | 2,410,000 | 0.081 | 6,372,000 | 0.075 |
| 25/03/2026 | 0.072 | 32.520 | 9,568,000 | 44.363 | 2,704,000 | 0.073 | 5,712,000 | 0.070 |
| 24/03/2026 | 0.078 | 32.680 | 4,294,000 | 44.841 | 2,780,000 | 0.081 | 1,224,000 | 0.078 |
| 23/03/2026 | 0.076 | 32.060 | 8,660,000 | 45.884 | 1,556,000 | 0.076 | 4,096,000 | 0.077 |
| 20/03/2026 | 0.098 | 33.200 | 35,810,000 | 46.259 | 11,522,000 | 0.109 | 18,002,000 | 0.110 |
| 19/03/2026 | 0.157 | 36.320 | 62,784,000 | 45.772 | 29,612,000 | 0.173 | 30,188,000 | 0.172 |
| 18/03/2026 | 0.139 | 35.140 | 11,884,000 | 46.593 | 5,812,000 | 0.136 | 5,636,000 | 0.135 |
| 17/03/2026 | 0.144 | 35.360 | 15,656,000 | 46.520 | 7,070,000 | 0.162 | 7,974,000 | 0.163 |
| 16/03/2026 | 0.144 | 35.200 | 10,786,000 | 46.824 | 5,438,000 | 0.118 | 5,144,000 | 0.116 |
| 13/03/2026 | 0.109 | 33.320 | 15,622,000 | 46.830 | 7,718,000 | 0.109 | 7,712,000 | 0.109 |
| 12/03/2026 | 0.106 | 33.300 | 18,828,000 | 46.379 | 8,860,000 | 0.106 | 8,898,000 | 0.105 |
| 11/03/2026 | 0.106 | 33.340 | 11,244,000 | 46.192 | 5,536,000 | 0.111 | 5,656,000 | 0.110 |
| 10/03/2026 | 0.114 | 33.620 | 10,458,000 | 46.410 | 5,202,000 | 0.115 | 5,102,000 | 0.115 |
| 09/03/2026 | 0.118 | 33.680 | 1,414,000 | 46.689 | 744,000 | 0.115 | 670,000 | 0.114 |
| 06/03/2026 | 0.113 | 33.420 | 6,966,000 | 46.400 | 3,320,000 | 0.109 | 2,918,000 | 0.110 |
| 05/03/2026 | 0.093 | 32.200 | 23,366,000 | 46.470 | 10,992,000 | 0.104 | 11,662,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |