24292 中油中银五二购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.026 | 5.820 | 0 | 2,024,000 | 2.891 | ||||
| 06/11/2024 | 0.026 | 5.790 | 0 | 2,024,000 | 2.891 | ||||
| 05/11/2024 | 0.030 | 5.980 | 30,000 | 2,024,000 | 2.891 | 30,000 | 0.030 | ||
| 04/11/2024 | 0.030 | 5.890 | 0 | 2,054,000 | 2.934 | ||||
| 01/11/2024 | 0.030 | 5.900 | 30,000 | 2,054,000 | 2.934 | 30,000 | 0.031 | ||
| 31/10/2024 | 0.027 | 5.840 | 0 | 2,024,000 | 2.891 | ||||
| 30/10/2024 | 0.027 | 5.790 | 0 | 2,024,000 | 2.891 | ||||
| 29/10/2024 | 0.027 | 5.810 | 0 | 2,024,000 | 2.891 | ||||
| 28/10/2024 | 0.033 | 5.940 | 0 | 2,024,000 | 2.891 | ||||
| 25/10/2024 | 0.041 | 6.030 | 0 | 2,024,000 | 2.891 | ||||
| 24/10/2024 | 0.043 | 6.060 | 0 | 2,024,000 | 2.891 | ||||
| 23/10/2024 | 0.043 | 6.080 | 0 | 2,024,000 | 2.891 | ||||
| 22/10/2024 | 0.043 | 6.040 | 0 | 2,024,000 | 2.891 | ||||
| 21/10/2024 | 0.043 | 6.000 | 90,000 | 2,024,000 | 2.891 | 90,000 | 0.045 | ||
| 18/10/2024 | 0.047 | 6.100 | 0 | 1,934,000 | 2.763 | ||||
| 17/10/2024 | 0.042 | 5.990 | 200,000 | 1,934,000 | 2.763 | 200,000 | 0.041 | ||
| 16/10/2024 | 0.052 | 6.110 | 124,000 | 2,134,000 | 3.049 | 54,000 | 0.052 | 70,000 | 0.055 |
| 15/10/2024 | 0.061 | 6.210 | 98,000 | 2,118,000 | 3.026 | 94,000 | 0.069 | 4,000 | 0.065 |
| 14/10/2024 | 0.070 | 6.410 | 564,000 | 2,208,000 | 3.154 | 86,000 | 0.070 | 478,000 | 0.095 |
| 10/10/2024 | 0.079 | 6.400 | 1,330,000 | 1,816,000 | 2.594 | 782,000 | 0.081 | 448,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |