24292 中油中銀五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.0106.060076.703
24/01/20250.0105.950075.707
23/01/20250.0105.960074.374
22/01/20250.0105.980072.880
21/01/20250.0106.060070.126
20/01/20250.0106.120067.914
17/01/20250.0106.230063.110
16/01/20250.0106.310060.767
15/01/20250.0106.240061.411
14/01/20250.0106.290059.722
13/01/20250.0106.250059.795
10/01/20250.0106.100060.679
09/01/20250.0106.140059.297
08/01/20250.0106.210057.408
07/01/20250.0106.120058.448
06/01/20250.0106.160057.159
03/01/20250.0106.120056.251
02/01/20250.0106.03010,00057.305
31/12/20240.0126.110056.397
30/12/20240.0126.040057.129
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。