24292 中油中銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 5.750 | 0 | 36.215 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 35.981 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 37.064 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 36.713 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 37.035 | ||||
| 11/09/2024 | 0.010 | 5.610 | 146,000 | 39.481 | ||||
| 10/09/2024 | 0.015 | 5.690 | 280,000 | 38.038 | 280,000 | 0.011 | ||
| 09/09/2024 | 0.029 | 5.690 | 0 | 42.308 | ||||
| 06/09/2024 | 0 | 37.306 | ||||||
| 05/09/2024 | 0.029 | 6.080 | 80,000 | 37.196 | 80,000 | 0.029 | ||
| 04/09/2024 | 0.037 | 6.270 | 718,000 | 36.603 | 200,000 | 0.039 | 518,000 | 0.036 |
| 03/09/2024 | 0.059 | 6.690 | 110,000 | 35.124 | 110,000 | 0.062 | ||
| 02/09/2024 | 0.068 | 6.790 | 928,000 | 35.001 | 700,000 | 0.070 | 228,000 | 0.068 |
| 30/08/2024 | 0.075 | 6.830 | 246,000 | 35.047 | 100,000 | 0.075 | 146,000 | 0.077 |
| 29/08/2024 | 0.073 | 6.800 | 646,000 | 35.065 | 646,000 | 0.072 | ||
| 28/08/2024 | 0.081 | 6.860 | 0 | 35.157 | ||||
| 27/08/2024 | 0.087 | 6.910 | 830,000 | 34.910 | 580,000 | 0.080 | 250,000 | 0.071 |
| 26/08/2024 | 0.062 | 6.630 | 716,000 | 35.210 | 322,000 | 0.064 | 394,000 | 0.065 |
| 23/08/2024 | 0.058 | 6.520 | 0 | 35.644 | ||||
| 22/08/2024 | 0.060 | 6.550 | 0 | 35.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |