24291 阿里中银五六购Ａ (认购证)
按盘价 
0.162 +0.016 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.146 | 85.700 | 500,000 | 2,110,000 | 3.014 | 500,000 | 0.152 | ||
| 17/09/2024 | 0.125 | 82.850 | 0 | 2,610,000 | 3.729 | ||||
| 16/09/2024 | 0.125 | 82.000 | 0 | 2,610,000 | 3.729 | ||||
| 13/09/2024 | 0.129 | 82.750 | 0 | 2,610,000 | 3.729 | ||||
| 12/09/2024 | 0.133 | 83.200 | 50,000 | 2,610,000 | 3.729 | 50,000 | 0.135 | ||
| 11/09/2024 | 0.118 | 81.450 | 210,000 | 2,560,000 | 3.657 | 200,000 | 0.120 | 10,000 | 0.115 |
| 10/09/2024 | 0.121 | 81.600 | 250,000 | 2,750,000 | 3.929 | 50,000 | 0.122 | 200,000 | 0.121 |
| 09/09/2024 | 0.101 | 78.300 | 0 | 2,600,000 | 3.714 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 800,000 | 2,600,000 | 3.714 | 400,000 | 0.113 | 400,000 | 0.113 |
| 04/09/2024 | 0.113 | 80.100 | 120,000 | 2,600,000 | 3.714 | 10,000 | 0.113 | 110,000 | 0.110 |
| 03/09/2024 | 0.111 | 80.100 | 0 | 2,500,000 | 3.571 | ||||
| 02/09/2024 | 0.110 | 79.500 | 0 | 2,500,000 | 3.571 | ||||
| 30/08/2024 | 0.117 | 81.450 | 200,000 | 2,500,000 | 3.571 | 100,000 | 0.115 | 100,000 | 0.107 |
| 29/08/2024 | 0.105 | 79.050 | 4,660,000 | 2,500,000 | 3.571 | 2,280,000 | 0.100 | 2,380,000 | 0.100 |
| 28/08/2024 | 0.108 | 79.100 | 0 | 2,400,000 | 3.429 | ||||
| 27/08/2024 | 0.111 | 79.950 | 1,010,000 | 2,400,000 | 3.429 | 660,000 | 0.111 | 350,000 | 0.111 |
| 26/08/2024 | 0.133 | 83.300 | 120,000 | 2,710,000 | 3.871 | 40,000 | 0.138 | 80,000 | 0.135 |
| 23/08/2024 | 0.132 | 82.650 | 3,740,000 | 2,670,000 | 3.814 | 1,970,000 | 0.129 | 1,770,000 | 0.128 |
| 22/08/2024 | 0.129 | 81.650 | 3,300,000 | 2,870,000 | 4.100 | 1,650,000 | 0.124 | 1,650,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |