24291 阿里中銀五六購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.146 | 85.700 | 500,000 | 34.387 | 500,000 | 0.152 | ||
| 17/09/2024 | 0.125 | 82.850 | 0 | 33.584 | ||||
| 16/09/2024 | 0.125 | 82.000 | 0 | 35.598 | ||||
| 13/09/2024 | 0.129 | 82.750 | 0 | 35.038 | ||||
| 12/09/2024 | 0.133 | 83.200 | 50,000 | 35.353 | 50,000 | 0.135 | ||
| 11/09/2024 | 0.118 | 81.450 | 210,000 | 33.906 | 200,000 | 0.120 | 10,000 | 0.115 |
| 10/09/2024 | 0.121 | 81.600 | 250,000 | 34.526 | 50,000 | 0.122 | 200,000 | 0.121 |
| 09/09/2024 | 0.101 | 78.300 | 0 | 34.533 | ||||
| 06/09/2024 | 0 | 35.433 | ||||||
| 05/09/2024 | 0.113 | 79.800 | 800,000 | 35.358 | 400,000 | 0.113 | 400,000 | 0.113 |
| 04/09/2024 | 0.113 | 80.100 | 120,000 | 34.603 | 10,000 | 0.113 | 110,000 | 0.110 |
| 03/09/2024 | 0.111 | 80.100 | 0 | 33.689 | ||||
| 02/09/2024 | 0.110 | 79.500 | 0 | 34.604 | ||||
| 30/08/2024 | 0.117 | 81.450 | 200,000 | 32.492 | 100,000 | 0.115 | 100,000 | 0.107 |
| 29/08/2024 | 0.105 | 79.050 | 4,660,000 | 33.478 | 2,280,000 | 0.100 | 2,380,000 | 0.100 |
| 28/08/2024 | 0.108 | 79.100 | 0 | 34.397 | ||||
| 27/08/2024 | 0.111 | 79.950 | 1,010,000 | 33.370 | 660,000 | 0.111 | 350,000 | 0.111 |
| 26/08/2024 | 0.133 | 83.300 | 120,000 | 33.468 | 40,000 | 0.138 | 80,000 | 0.135 |
| 23/08/2024 | 0.132 | 82.650 | 3,740,000 | 34.464 | 1,970,000 | 0.129 | 1,770,000 | 0.128 |
| 22/08/2024 | 0.129 | 81.650 | 3,300,000 | 35.665 | 1,650,000 | 0.124 | 1,650,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |