24289 瑞声摩利四甲沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 29.200 | 40,000 | 1,420,000 | 2.088 | 40,000 | 0.028 | ||
| 17/09/2024 | 0.022 | 28.150 | 500,000 | 1,460,000 | 2.147 | 170,000 | 0.022 | ||
| 16/09/2024 | 0.021 | 28.500 | 370,000 | 1,290,000 | 1.897 | 40,000 | 0.023 | 330,000 | 0.023 |
| 13/09/2024 | 0.016 | 29.650 | 0 | 1,000,000 | 1.471 | ||||
| 12/09/2024 | 0.017 | 29.100 | 1,420,000 | 1,000,000 | 1.471 | 710,000 | 0.016 | 710,000 | 0.014 |
| 11/09/2024 | 0.018 | 29.150 | 0 | 1,000,000 | 1.471 | ||||
| 10/09/2024 | 0.018 | 29.400 | 800,000 | 1,000,000 | 1.471 | 800,000 | 0.018 | ||
| 09/09/2024 | 0.016 | 30.400 | 2,060,000 | 1,800,000 | 2.647 | 1,220,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 31.450 | 485,000 | 3,020,000 | 4.441 | 205,000 | 0.011 | ||
| 04/09/2024 | 0.011 | 31.700 | 0 | 3,225,000 | 4.743 | ||||
| 03/09/2024 | 0.011 | 32.150 | 0 | 3,225,000 | 4.743 | ||||
| 02/09/2024 | 0.011 | 32.550 | 0 | 3,225,000 | 4.743 | ||||
| 30/08/2024 | 0.011 | 33.150 | 0 | 3,225,000 | 4.743 | ||||
| 29/08/2024 | 0.011 | 33.300 | 0 | 3,225,000 | 4.743 | ||||
| 28/08/2024 | 0.011 | 33.000 | 410,000 | 3,225,000 | 4.743 | ||||
| 27/08/2024 | 0.012 | 32.900 | 265,000 | 3,225,000 | 4.743 | ||||
| 26/08/2024 | 0.016 | 32.200 | 0 | 3,225,000 | 4.743 | ||||
| 23/08/2024 | 0.016 | 32.750 | 445,000 | 3,225,000 | 4.743 | 445,000 | 0.016 | ||
| 22/08/2024 | 0.022 | 31.250 | 3,710,000 | 2,780,000 | 4.088 | 1,730,000 | 0.035 | 1,830,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |